Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Golden Eagle Dynamic Hypergrowth Etf

Mercato: NASDAQ - National

25,29
+1,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,29INV.231
20.59.5025,36+0,28%100
20.59.5025,37+0,32%100
20.59.3025,34+0,20%200
20.09.3125,46+0,67%100
19.53.4525,38+0,36%100
17.55.2325,32+0,12%100
17.55.2325,34+0,20%200
17.32.4925,30+0,04%100
16.37.5525,44+0,59%100
15.33.1425,05-0,95%100
15.13.3424,94-1,38%3.736
15.05.0425,04-0,99%100
15.03.5125,01-1,11%100
14.42.4624,76-2,10%1.650
14.42.2324,761-2,09%2.505
14.42.2124,70-2,33%117
14.42.2124,71-2,29%100
14.42.2124,7101-2,29%133
14.42.2124,71-2,29%133
14.42.2124,7101-2,29%200
14.42.2124,71-2,29%200
14.42.2124,7101-2,29%317
14.42.2124,71-2,29%317
14.42.2024,775-2,04%1.192
14.42.2024,722-2,25%121
14.42.2024,7101-2,29%198
14.42.2024,71-2,29%555
14.42.1924,7699-2,06%198
14.42.1924,71-2,29%709
OraValoreVar.%Volume
14.42.1924,72-2,25%200
14.42.1924,722-2,25%105
14.42.1924,7699-2,06%429
14.42.1924,722-2,25%102
14.42.1924,7699-2,06%198
14.42.1924,722-2,25%207
14.42.1824,77-2,06%3.974
14.42.1824,72-2,25%198
14.42.1824,722-2,25%266
14.42.1824,7699-2,06%1.987
14.42.1724,70-2,33%100
14.42.1724,77-2,06%198
14.42.1724,71-2,29%698
14.42.1624,77-2,06%174
14.42.1624,71-2,29%298
14.42.1524,7101-2,29%596
14.42.1524,71-2,29%596
14.42.1524,70-2,33%198
14.42.1524,7001-2,33%158
14.42.1524,70-2,33%158
14.42.1524,71-2,29%200
14.42.1424,77-2,06%397
14.42.1424,7699-2,06%278
14.42.1424,71-2,29%300
14.42.1424,7649-2,08%397
14.42.1424,71-2,29%400
14.42.1324,7649-2,08%103
14.42.1324,71-2,29%200
14.42.1324,77-2,06%100
14.42.1324,7599-2,10%496
OraValoreVar.%Volume
14.42.1324,71-2,29%496
14.42.1324,70-2,33%100
14.42.1324,66-2,49%143
14.42.1324,6001-2,73%236
14.42.1324,60-2,73%236
14.42.1324,6101-2,69%200
14.42.1324,61-2,69%200
14.42.1324,7699-2,06%158
14.42.1324,71-2,29%525
14.42.1224,77-2,06%127
14.42.1224,7699-2,06%119
14.42.1224,71-2,29%716
14.42.1124,77-2,06%198
14.42.1124,71-2,29%119
14.42.1124,7699-2,06%198
14.42.1124,71-2,29%300
14.42.1124,52-3,04%596
14.42.1124,5201-3,04%143
14.42.1124,52-3,04%143
14.42.1024,7001-2,33%850
14.42.1024,70-2,33%850
14.42.1024,52-3,04%198
14.42.1024,665-2,47%100
14.42.1024,7001-2,33%154
14.42.1024,70-2,33%154
14.42.1024,765-2,08%100
14.42.1024,7649-2,08%130
14.42.1024,70-2,33%230
14.42.0924,7649-2,08%693
14.42.0924,70-2,33%1.000
OraValoreVar.%Volume
14.42.0924,7649-2,08%300
14.42.0924,71-2,29%300
14.42.0924,70-2,33%127
14.42.0924,765-2,08%397
14.42.0824,70-2,33%198
14.42.0824,5101-3,08%350
14.42.0824,51-3,08%350
14.42.0824,66-2,49%119
14.42.0824,5101-3,08%294
14.42.0824,51-3,08%294

(*) I dati sono limitati agli ultimi 100 contratti.

```