Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Golden Heaven

ISIN: KYG3959D1253 - Mercato: NASDAQ - National

1,36
-12,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.581,3599-12,26%1.500
21.59.551,34-13,55%500
21.57.021,32-14,84%282
21.48.011,31-15,48%183
21.41.501,32-14,84%100
21.37.011,31-15,48%100
21.33.101,32-14,84%100
21.28.141,31-15,48%200
21.25.031,31-15,48%200
21.25.031,30-16,13%100
21.12.351,3115-15,39%300
21.10.531,31-15,48%300
21.03.071,35-12,90%400
20.18.471,3376-13,70%149
20.18.471,32-14,84%149
20.00.401,36-12,26%298
19.41.361,34-13,55%100
19.33.411,35-12,90%100
19.33.411,36-12,26%100
19.29.421,34-13,55%100
19.27.091,355-12,58%200
19.23.171,38-10,97%200
19.22.501,351-12,84%300
19.22.501,35-12,90%150
18.07.141,32-14,84%150
18.06.101,32-14,84%229
18.06.101,31-15,48%100
18.06.101,31-15,48%100
18.03.311,30-16,13%130
18.03.141,32-14,84%100
OraValoreVar.%Volume
18.01.131,30-16,13%198
18.01.121,25-19,35%5.100
18.01.121,26-18,71%443
18.01.121,28-17,42%100
18.01.121,29-16,77%139
17.58.221,31-15,48%529
17.58.221,32-14,84%994
17.54.391,33-14,19%526
17.52.111,3454-13,20%300
17.40.091,33-14,19%474
17.26.071,34-13,55%385
17.09.031,395-10,00%100
16.41.531,32-14,84%100
16.41.161,32-14,84%150
16.41.161,34-13,55%100
16.40.081,3201-14,83%133
16.03.191,3301-14,19%100
16.03.191,34-13,55%100
16.03.191,33-14,19%148
16.03.151,37-11,61%100
15.56.201,40-9,68%114
15.54.261,39-10,32%126
15.53.231,3996-9,70%171
15.50.451,3515-12,81%100
15.50.011,33-14,19%205
15.39.421,36-12,26%300
15.39.411,32-14,84%8.306
15.39.411,35-12,90%200
15.39.411,37-11,61%100
15.39.411,38-10,97%100
OraValoreVar.%Volume
15.38.381,40-9,68%500
15.37.511,41-9,03%100
15.36.501,3901-10,32%100
15.36.501,39-10,32%100
15.36.501,3901-10,32%220
15.36.501,39-10,32%220
15.36.501,38-10,97%302
15.35.121,40-9,68%247
15.35.071,42-8,39%100
15.35.001,425-8,06%100
15.34.161,43-7,74%1.100
15.34.141,4501-6,45%100
15.34.141,45-6,45%100
15.33.311,47-5,16%100
15.33.251,48-4,52%100
15.30.001,46-5,81%1.423
22.00.001,55INV.4.859

(*) I dati sono limitati agli ultimi 100 contratti.

```