Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Golden Heaven

ISIN: KYG3959D1253 - Mercato: NASDAQ - National

1,36
-12,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.581,3599+4,61%1.500
21.59.551,34+3,08%500
21.57.021,32+1,54%282
21.48.011,31+0,77%183
21.41.501,32+1,54%100
21.37.011,31+0,77%100
21.33.101,32+1,54%100
21.28.141,31+0,77%200
21.25.031,31+0,77%200
21.25.031,30INV.100
21.12.351,3115+0,88%300
21.10.531,31+0,77%300
21.03.071,35+3,85%400
20.18.471,3376+2,89%149
20.18.471,32+1,54%149
20.00.401,36+4,62%298
19.41.361,34+3,08%100
19.33.411,35+3,85%100
19.33.411,36+4,62%100
19.29.421,34+3,08%100
19.27.091,355+4,23%200
19.23.171,38+6,15%200
19.22.501,351+3,92%300
19.22.501,35+3,85%150
18.07.141,32+1,54%150
18.06.101,32+1,54%229
18.06.101,31+0,77%100
18.06.101,31+0,77%100
18.03.311,30INV.130
18.03.141,32+1,54%100
OraValoreVar.%Volume
18.01.131,30INV.198
18.01.121,25-3,85%5.100
18.01.121,26-3,08%443
18.01.121,28-1,54%100
18.01.121,29-0,77%139
17.58.221,31+0,77%529
17.58.221,32+1,54%994
17.54.391,33+2,31%526
17.52.111,3454+3,49%300
17.40.091,33+2,31%474
17.26.071,34+3,08%385
17.09.031,395+7,31%100
16.41.531,32+1,54%100
16.41.161,32+1,54%150
16.41.161,34+3,08%100
16.40.081,3201+1,55%133
16.03.191,3301+2,32%100
16.03.191,34+3,08%100
16.03.191,33+2,31%148
16.03.151,37+5,38%100
15.56.201,40+7,69%114
15.54.261,39+6,92%126
15.53.231,3996+7,66%171
15.50.451,3515+3,96%100
15.50.011,33+2,31%205
15.39.421,36+4,62%300
15.39.411,32+1,54%8.306
15.39.411,35+3,85%200
15.39.411,37+5,38%100
15.39.411,38+6,15%100
OraValoreVar.%Volume
15.38.381,40+7,69%500
15.37.511,41+8,46%100
15.36.501,3901+6,93%100
15.36.501,39+6,92%100
15.36.501,3901+6,93%220
15.36.501,39+6,92%220
15.36.501,38+6,15%302
15.35.121,40+7,69%247
15.35.071,42+9,23%100
15.35.001,425+9,62%100
15.34.161,43+10,00%1.100
15.34.141,4501+11,55%100
15.34.141,45+11,54%100
15.33.311,47+13,08%100
15.33.251,48+13,85%100
15.30.001,46+12,31%1.423
22.00.001,55+19,23%4.859

(*) I dati sono limitati agli ultimi 100 contratti.

```