Goldman Sachs Bdc

Mercato: NYSE

10,08

-0,40%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,08	INV.	23.920	241.113,60
21.59.55	10,07	-0,10%	100	1.007,00
21.59.55	10,075	-0,05%	200	2.015,00
21.59.50	10,07	-0,10%	1.799	18.115,93
21.59.49	10,075	-0,05%	100	1.007,50
21.59.44	10,07	-0,10%	500	5.035,00
21.59.43	10,075	-0,05%	300	3.022,50
21.59.32	10,07	-0,10%	100	1.007,00
21.59.31	10,075	-0,05%	100	1.007,50
21.59.21	10,075	-0,05%	900	9.067,50
21.59.21	10,08	INV.	200	2.016,00
21.59.17	10,07	-0,10%	100	1.007,00
21.59.07	10,075	-0,05%	200	2.015,00
21.59.04	10,075	-0,05%	206	2.075,45
21.59.04	10,08	INV.	700	7.056,00
21.59.04	10,075	-0,05%	1.411	14.215,83
21.59.04	10,08	INV.	100	1.008,00
21.59.03	10,0755	-0,04%	638	6.428,17
21.59.03	10,075	-0,05%	100	1.007,50
21.58.57	10,07	-0,10%	100	1.007,00
21.58.57	10,075	-0,05%	835	8.412,63
21.58.57	10,08	INV.	2.347	23.657,76
21.58.57	10,075	-0,05%	100	1.007,50
21.58.57	10,08	INV.	9.217	92.907,36
21.58.55	10,085	+0,05%	100	1.008,50
21.58.39	10,08	INV.	1.800	18.144,00
21.58.36	10,085	+0,05%	100	1.008,50
21.58.33	10,08	INV.	100	1.008,00
21.58.33	10,0815	+0,01%	938	9.456,45
21.58.27	10,085	+0,05%	200	2.017,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.23	10,08	INV.	4.980	50.198,40
21.58.21	10,085	+0,05%	300	3.025,50
21.58.15	10,08	INV.	1.986	20.018,88
21.58.10	10,085	+0,05%	109	1.099,27
21.58.10	10,08	INV.	106	1.068,48
21.58.03	10,085	+0,05%	3.300	33.280,50
21.57.47	10,08	INV.	1.500	15.120,00
21.57.43	10,085	+0,05%	100	1.008,50
21.57.33	10,08	INV.	217	2.187,36
21.57.32	10,085	+0,05%	300	3.025,50
21.57.17	10,09	+0,10%	101	1.019,09
21.57.17	10,085	+0,05%	399	4.023,92
21.57.03	10,08	INV.	5.478	55.218,24
21.57.02	10,075	-0,05%	1.100	11.082,50
21.56.48	10,08	INV.	100	1.008,00
21.56.48	10,075	-0,05%	390	3.929,25
21.56.48	10,08	INV.	200	2.016,00
21.56.39	10,075	-0,05%	1.000	10.075,00
21.56.21	10,08	INV.	100	1.008,00
21.56.08	10,075	-0,05%	2.404	24.220,30
21.55.55	10,08	INV.	100	1.008,00
21.55.40	10,075	-0,05%	700	7.052,50
21.55.10	10,08	INV.	1.209	12.186,72
21.54.59	10,075	-0,05%	1.505	15.162,88
21.54.50	10,08	INV.	460	4.636,80
21.54.50	10,075	-0,05%	200	2.015,00
21.54.50	10,08	INV.	100	1.008,00
21.54.50	10,075	-0,05%	900	9.067,50
21.54.50	10,08	INV.	2.757	27.790,56
21.54.50	10,075	-0,05%	300	3.022,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	10,08	INV.	500	5.040,00
21.54.50	10,075	-0,05%	1.007	10.145,53
21.54.40	10,07	-0,10%	10.240	103.116,80
21.54.40	10,065	-0,15%	490	4.931,85
21.54.17	10,07	-0,10%	1.980	19.938,60
21.54.04	10,075	-0,05%	100	1.007,50
21.53.58	10,07	-0,10%	1.400	14.098,00
21.53.54	10,0755	-0,04%	100	1.007,55
21.53.50	10,07	-0,10%	100	1.007,00
21.53.50	10,075	-0,05%	300	3.022,50
21.53.10	10,07	-0,10%	700	7.049,00
21.53.03	10,075	-0,05%	100	1.007,50
21.52.55	10,07	-0,10%	1.400	14.098,00
21.52.50	10,075	-0,05%	350	3.526,25
21.52.41	10,0765	-0,03%	400	4.030,60
21.52.36	10,075	-0,05%	100	1.007,50
21.52.25	10,07	-0,10%	132	1.329,24
21.52.06	10,0717	-0,08%	124	1.248,89
21.51.58	10,0718	-0,08%	186	1.873,35
21.51.52	10,07	-0,10%	2.100	21.147,00
21.51.36	10,075	-0,05%	100	1.007,50
21.51.00	10,08	INV.	174	1.753,92
21.50.37	10,07	-0,10%	1.300	13.091,00
21.50.24	10,075	-0,05%	426	4.291,95
21.50.00	10,0755	-0,04%	200	2.015,10
21.49.36	10,075	-0,05%	470	4.735,25
21.49.22	10,07	-0,10%	1.300	13.091,00
21.48.16	10,075	-0,05%	100	1.007,50
21.48.07	10,07	-0,10%	900	9.063,00
21.47.52	10,075	-0,05%	200	2.015,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.14	10,07	-0,10%	600	6.042,00
21.46.34	10,075	-0,05%	200	2.015,00
21.46.29	10,08	INV.	2.400	24.192,00
21.46.24	10,0855	+0,05%	5.000	50.427,50
21.46.10	10,085	+0,05%	100	1.008,50
21.45.12	10,085	+0,05%	3.560	35.902,60
21.45.12	10,08	INV.	2.660	26.812,80
21.45.12	10,0801	INV.	260	2.620,83
21.45.12	10,08	INV.	640	6.451,20
21.45.12	10,08	INV.	1.300	13.104,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide