Milano 17:35
53.699 -0,01%
Nasdaq 19:14
29.802 +0,94%
Dow Jones 19:14
53.812 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Goldman Sachs Bdc

Mercato: NYSE

9,595
-1,08%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.06.129,595-1,08%1.000
19.06.079,60-1,03%800
19.05.459,605-0,98%200
19.05.019,61-0,93%100
18.59.189,60-1,03%1.300
18.50.319,595-1,08%300
18.49.499,59-1,13%200
18.49.419,595-1,08%100
18.49.379,59-1,13%100
18.49.349,5901-1,13%104
18.44.349,595-1,08%100
18.44.079,60-1,03%2.400
18.40.479,605-0,98%258
18.39.139,61-0,93%3.072
18.38.359,61-0,93%159
18.38.359,615-0,88%516
18.29.249,615-0,88%100
18.28.579,6111-0,92%103
18.28.549,611-0,92%1.088
18.22.029,61-0,93%2.136
18.22.029,615-0,88%287
18.22.029,61-0,93%200
18.22.029,615-0,88%100
18.21.299,6197-0,83%520
18.16.269,615-0,88%100
18.16.039,61-0,93%995
18.15.399,605-0,98%4.564
18.14.529,60-1,03%100
18.14.089,605-0,98%500
18.12.519,601-1,02%124
OraValoreVar.%Volume
18.11.569,605-0,98%100
18.07.249,60-1,03%125
18.06.529,595-1,08%100
18.06.459,60-1,03%2.400
18.05.189,605-0,98%3.382
18.01.149,6056-0,97%1.000
17.59.269,60-1,03%1.475
17.49.319,605-0,98%200
17.47.429,61-0,93%20.555
17.45.429,62-0,82%400
17.44.009,625-0,77%100
17.43.429,62-0,82%100
17.43.039,6099-0,93%1.195
17.40.599,61-0,93%100
17.40.599,605-0,98%100
17.40.009,61-0,93%2.005
17.38.569,62-0,82%1.200
17.38.049,62-0,82%398
17.38.049,625-0,77%158
17.38.049,62-0,82%3.560
17.38.049,625-0,77%422
17.33.579,615-0,88%100
17.30.209,62-0,82%125
17.30.209,615-0,88%100
17.30.019,62-0,82%1.600
17.28.509,625-0,77%358
17.28.399,63-0,72%200
17.28.399,625-0,77%100
17.28.399,62-0,82%2.100
17.24.399,625-0,77%100
OraValoreVar.%Volume
17.24.349,6203-0,82%9.000
17.23.099,63-0,72%300
17.23.099,6258-0,76%2.500
17.22.379,62-0,82%1.200
17.22.199,615-0,88%1.649
17.22.199,61-0,93%5.800
17.22.199,60-1,03%2.100
17.20.019,59-1,13%3.000
17.19.599,595-1,08%2.890
17.19.589,60-1,03%1.100
17.19.589,605-0,98%300
17.19.589,60-1,03%200
17.19.589,605-0,98%100
17.19.589,60-1,03%800
17.19.589,605-0,98%100
17.19.589,60-1,03%1.900
17.16.479,605-0,98%158
17.14.519,6016-1,01%100
17.14.269,6011-1,02%500
17.14.259,6089-0,94%218
17.14.029,6001-1,03%800
17.12.169,605-0,98%200
17.10.389,61-0,93%100
17.09.329,62-0,82%1.600
17.07.379,625-0,77%126
17.05.309,6288-0,73%100
17.04.489,625-0,77%100
17.04.249,62-0,82%2.502
17.04.239,61-0,93%1.591
17.02.479,60-1,03%1.200
OraValoreVar.%Volume
17.02.289,595-1,08%200
17.01.389,60-1,03%400
16.59.289,595-1,08%200
16.59.289,60-1,03%200
16.59.289,595-1,08%100
16.59.289,60-1,03%2.900
16.59.239,605-0,98%5.200
16.58.359,60-1,03%100
16.58.189,6089-0,94%200
16.57.099,60-1,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```