Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Goldman Sachs Bdc

Mercato: NYSE

9,56
-0,52%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.029,56-0,52%74.943
21.59.539,565-0,47%126
21.59.529,57-0,42%100
21.59.529,565-0,47%140
21.59.529,561-0,51%200
21.59.479,555-0,57%100
21.59.469,545-0,68%3.133
21.59.459,55-0,62%7.061
21.59.449,555-0,57%200
21.59.429,55-0,62%800
21.59.419,553-0,59%2.100
21.59.419,555-0,57%140
21.59.419,55-0,62%7.931
21.59.419,56-0,52%2.200
21.59.419,555-0,57%400
21.59.419,55-0,62%11.824
21.59.419,555-0,57%2.582
21.59.319,56-0,52%100
21.59.319,555-0,57%226
21.59.279,56-0,52%100
21.59.259,555-0,57%3.250
21.59.189,55-0,62%683
21.59.189,555-0,57%100
21.59.189,551-0,61%700
21.59.169,555-0,57%1.478
21.59.169,55-0,62%19.907
21.59.159,545-0,68%400
21.59.149,55-0,62%300
21.59.149,545-0,68%2.400
21.59.069,55-0,62%100
OraValoreVar.%Volume
21.59.039,545-0,68%400
21.58.579,54-0,73%100
21.58.579,545-0,68%400
21.58.579,54-0,73%200
21.58.579,545-0,68%3.715
21.58.539,55-0,62%100
21.58.519,545-0,68%100
21.58.519,55-0,62%100
21.58.489,545-0,68%400
21.58.459,55-0,62%200
21.58.389,545-0,68%100
21.58.389,55-0,62%200
21.58.259,545-0,68%108
21.58.249,55-0,62%200
21.58.229,545-0,68%900
21.58.209,54-0,73%100
21.58.179,55-0,62%100
21.58.179,545-0,68%500
21.58.099,55-0,62%100
21.58.099,545-0,68%200
21.58.029,55-0,62%100
21.57.569,54-0,73%100
21.57.559,55-0,62%200
21.57.479,545-0,68%100
21.57.459,54-0,73%100
21.57.419,545-0,68%400
21.57.389,55-0,62%100
21.57.259,545-0,68%800
21.57.249,55-0,62%100
21.57.169,545-0,68%100
OraValoreVar.%Volume
21.57.109,55-0,62%100
21.56.589,545-0,68%100
21.56.569,55-0,62%100
21.56.449,54-0,73%100
21.56.419,55-0,62%100
21.56.359,545-0,68%772
21.56.259,55-0,62%628
21.56.209,54-0,73%1.425
21.56.109,55-0,62%346
21.56.109,545-0,68%195
21.56.109,54-0,73%22.958
21.56.109,535-0,78%962
21.56.109,531-0,82%200
21.56.109,54-0,73%2.324
21.56.109,5375-0,75%500
21.56.109,54-0,73%1.434
21.56.109,5375-0,75%375
21.56.109,54-0,73%962
21.56.059,53-0,83%200
21.56.059,535-0,78%100
21.56.059,53-0,83%100
21.56.049,53-0,83%200
21.56.049,54-0,73%6.051
21.56.049,545-0,68%100
21.56.049,54-0,73%13.146
21.56.049,535-0,78%343
21.55.589,545-0,68%400
21.55.549,54-0,73%100
21.55.529,545-0,68%300
21.55.439,54-0,73%2.599
OraValoreVar.%Volume
21.55.329,545-0,68%400
21.55.169,54-0,73%100
21.55.089,5447-0,68%150
21.54.419,545-0,68%720
21.54.319,5447-0,68%1.000
21.54.319,545-0,68%300
21.54.189,54-0,73%100
21.53.359,545-0,68%100
21.53.249,54-0,73%100
21.53.019,545-0,68%153

(*) I dati sono limitati agli ultimi 100 contratti.

```