Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Goldman Sachs Bdc

Mercato: NYSE

8,555
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.028,555-0,29%300
17.33.328,56-0,23%1.700
17.32.328,57-0,12%100
17.32.138,565-0,17%100
17.30.478,57-0,12%200
17.29.548,565-0,17%300
17.29.428,57-0,12%3.113
17.29.398,565-0,17%334
17.29.398,57-0,12%800
17.29.398,566-0,16%5.920
17.26.168,565-0,17%207
17.26.128,57-0,12%100
17.24.518,565-0,17%271
17.24.458,56-0,23%1.261
17.22.498,555-0,29%100
17.21.368,56-0,23%100
17.21.188,565-0,17%400
17.19.568,57-0,12%200
17.19.568,5688-0,13%107
17.18.368,565-0,17%377
17.18.288,56-0,23%1.400
17.16.078,5561-0,28%1.886
17.15.488,56-0,23%1.142
17.15.038,56-0,23%1.275
17.15.038,565-0,17%700
17.13.378,555-0,29%200
17.13.268,5584-0,25%100
17.11.078,55-0,35%100
17.06.378,555-0,29%350
17.06.128,55-0,35%400
OraValoreVar.%Volume
17.06.128,545-0,41%400
17.05.268,55-0,35%100
17.04.088,545-0,41%100
17.03.138,54-0,47%1.800
17.03.108,53-0,58%1.800
17.02.508,53-0,58%1.900
17.02.508,525-0,64%1.800
17.02.338,5387-0,48%207
17.00.448,535-0,52%300
16.59.078,5301-0,58%135
16.57.128,54-0,47%299
16.56.508,535-0,52%200
16.56.108,53-0,58%1.500
16.56.108,5399-0,47%2.611
16.55.258,525-0,64%200
16.54.118,525-0,64%1.400
16.54.118,53-0,58%100
16.53.458,52-0,70%2.209
16.53.448,5187-0,71%200
16.53.398,52-0,70%1.000
16.53.338,5113-0,80%356
16.53.288,515-0,76%600
16.52.508,5188-0,71%135
16.52.438,525-0,64%178
16.50.258,535-0,52%200
16.50.258,53-0,58%100
16.50.118,53-0,58%700
16.50.018,54-0,47%1.100
16.49.148,544-0,42%709
16.49.138,545-0,41%291
OraValoreVar.%Volume
16.49.058,545-0,41%100
16.49.058,54-0,47%100
16.47.118,5484-0,37%100
16.46.228,54-0,47%1.044
16.45.408,535-0,52%200
16.45.378,54-0,47%300
16.45.368,545-0,41%300
16.45.368,54-0,47%4.000
16.45.358,5475-0,38%1.000
16.44.208,545-0,41%100
16.44.058,54-0,47%100
16.42.238,55-0,35%100
16.42.228,56-0,23%2.200
16.41.358,565-0,17%100
16.41.358,56-0,23%1.138
16.40.248,555-0,29%1.500
16.38.218,56-0,23%800
16.38.088,565-0,17%1.174
16.37.488,56-0,23%1.588
16.36.178,5501-0,35%100
16.35.478,555-0,29%100
16.34.408,55-0,35%200
16.34.268,56-0,23%600
16.31.578,56-0,23%1.680
16.31.578,575-0,06%100
16.31.578,57-0,12%2.800
16.31.578,57-0,12%3.325
16.31.308,565-0,17%1.673
16.31.298,5687-0,13%100
16.31.288,57-0,12%200
OraValoreVar.%Volume
16.29.268,56-0,23%100
16.29.258,565-0,17%4.400
16.29.098,57-0,12%1.632
16.25.088,575-0,06%200
16.23.598,57-0,12%2.078
16.23.598,565-0,17%300
16.23.598,57-0,12%1.482
16.23.248,56-0,23%2.300
16.23.248,565-0,17%100
16.23.218,55-0,35%3.019

(*) I dati sono limitati agli ultimi 100 contratti.

```