Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Goldman Sachs Bdc

Mercato: NYSE

9,605
-0,98%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.49.319,605-0,98%200
17.47.429,61-0,93%20.555
17.45.429,62-0,82%400
17.44.009,625-0,77%100
17.43.429,62-0,82%100
17.43.039,6099-0,93%1.195
17.40.599,61-0,93%100
17.40.599,605-0,98%100
17.40.009,61-0,93%2.005
17.38.569,62-0,82%1.200
17.38.049,62-0,82%398
17.38.049,625-0,77%158
17.38.049,62-0,82%3.560
17.38.049,625-0,77%422
17.33.579,615-0,88%100
17.30.209,62-0,82%125
17.30.209,615-0,88%100
17.30.019,62-0,82%1.600
17.28.509,625-0,77%358
17.28.399,63-0,72%200
17.28.399,625-0,77%100
17.28.399,62-0,82%2.100
17.24.399,625-0,77%100
17.24.349,6203-0,82%9.000
17.23.099,63-0,72%300
17.23.099,6258-0,76%2.500
17.22.379,62-0,82%1.200
17.22.199,615-0,88%1.649
17.22.199,61-0,93%5.800
17.22.199,60-1,03%2.100
OraValoreVar.%Volume
17.20.019,59-1,13%3.000
17.19.599,595-1,08%2.890
17.19.589,60-1,03%1.100
17.19.589,605-0,98%300
17.19.589,60-1,03%200
17.19.589,605-0,98%100
17.19.589,60-1,03%800
17.19.589,605-0,98%100
17.19.589,60-1,03%1.900
17.16.479,605-0,98%158
17.14.519,6016-1,01%100
17.14.269,6011-1,02%500
17.14.259,6089-0,94%218
17.14.029,6001-1,03%800
17.12.169,605-0,98%200
17.10.389,61-0,93%100
17.09.329,62-0,82%1.600
17.07.379,625-0,77%126
17.05.309,6288-0,73%100
17.04.489,625-0,77%100
17.04.249,62-0,82%2.502
17.04.239,61-0,93%1.591
17.02.479,60-1,03%1.200
17.02.289,595-1,08%200
17.01.389,60-1,03%400
16.59.289,595-1,08%200
16.59.289,60-1,03%200
16.59.289,595-1,08%100
16.59.289,60-1,03%2.900
16.59.239,605-0,98%5.200
OraValoreVar.%Volume
16.58.359,60-1,03%100
16.58.189,6089-0,94%200
16.57.099,60-1,03%1.000
16.57.029,59-1,13%3.990
16.57.029,60-1,03%3.500
16.55.009,605-0,98%100
16.53.529,61-0,93%800
16.53.339,615-0,88%100
16.53.339,61-0,93%1.100
16.49.439,605-0,98%100
16.49.069,60-1,03%100
16.46.489,5912-1,12%1.070
16.45.019,60-1,03%500
16.45.019,595-1,08%126
16.43.549,595-1,08%100
16.43.429,60-1,03%300
16.42.489,595-1,08%100
16.42.269,60-1,03%1.200
16.42.269,595-1,08%252
16.42.269,60-1,03%1.963
16.40.489,605-0,98%2.457
16.40.489,6001-1,03%1.543
16.38.319,61-0,93%1.454
16.38.129,60-1,03%620
16.38.129,595-1,08%300
16.38.129,60-1,03%2.300
16.38.129,595-1,08%100
16.36.269,60-1,03%100
16.33.089,605-0,98%600
16.32.459,61-0,93%1.400
OraValoreVar.%Volume
16.31.489,615-0,88%100
16.31.209,61-0,93%600
16.31.119,60-1,03%1.800
16.31.109,595-1,08%100
16.31.109,60-1,03%5.000
16.29.529,6011-1,02%135
16.27.389,6091-0,94%1.248
16.25.509,605-0,98%100
16.25.259,60-1,03%125
16.22.369,61-0,93%700

(*) I dati sono limitati agli ultimi 100 contratti.

```