Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Goldman Sachs Bdc

Mercato: NYSE

8,98
-1,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.568,98-0,11%887
20.59.568,975-0,17%600
20.59.558,97-0,22%500
20.59.558,975-0,17%100
20.59.558,97-0,22%600
20.59.548,975-0,17%526
20.59.538,98-0,11%133
20.59.508,965-0,28%600
20.59.508,97-0,22%3.691
20.59.498,96-0,33%300
20.59.478,97-0,22%200
20.59.408,97-0,22%279
20.59.408,9714-0,21%100
20.59.308,98-0,11%15.443
20.59.308,985-0,06%180
20.59.308,98-0,11%4.769
20.59.308,985-0,06%500
20.59.308,98-0,11%100
20.59.308,985-0,06%320
20.59.308,98-0,11%1.200
20.59.308,985-0,06%1.682
20.59.218,99INV.200
20.59.218,985-0,06%200
20.59.208,982-0,09%100
20.59.188,98-0,11%455
20.59.148,985-0,06%2.187
20.59.068,99INV.100
20.59.008,985-0,06%308
20.58.498,99INV.100
20.58.478,985-0,06%100
OraValoreVar.%Volume
20.58.458,99INV.600
20.58.318,985-0,06%417
20.58.288,99INV.100
20.58.278,985-0,06%200
20.58.268,99INV.247
20.57.078,985-0,06%2.094
20.57.078,98-0,11%900
20.57.068,975-0,17%200
20.56.478,98-0,11%200
20.56.478,975-0,17%200
20.56.478,9799-0,11%200
20.56.478,98-0,11%300
20.56.478,9799-0,11%800
20.56.478,98-0,11%100
20.56.478,9799-0,11%100
20.56.478,98-0,11%200
20.56.428,975-0,17%200
20.56.348,98-0,11%290
20.56.238,975-0,17%1.200
20.56.168,9799-0,11%300
20.56.128,98-0,11%100
20.56.108,975-0,17%100
20.56.048,98-0,11%100
20.56.048,979-0,12%900
20.53.018,975-0,17%500
20.52.598,972-0,20%200
20.52.448,975-0,17%200
20.52.448,97-0,22%100
20.52.398,975-0,17%100
20.52.388,9702-0,22%462
OraValoreVar.%Volume
20.52.368,975-0,17%100
20.52.128,97-0,22%100
20.52.018,975-0,17%300
20.52.018,9799-0,11%300
20.52.018,98-0,11%200
20.52.018,9799-0,11%300
20.52.018,979-0,12%413
20.52.018,97-0,22%300
20.52.018,98-0,11%400
20.52.018,975-0,17%3.164
20.51.518,97-0,22%1.800
20.51.298,975-0,17%100
20.51.188,975-0,17%1.544
20.51.188,9798-0,11%3.612
20.51.188,972-0,20%200
20.51.058,975-0,17%100
20.51.048,98-0,11%100
20.51.018,975-0,17%495
20.50.578,97-0,22%100
20.50.388,975-0,17%830
20.50.338,97-0,22%200
20.49.358,975-0,17%100
20.49.348,97-0,22%880
20.49.348,969-0,23%15.000
20.49.318,97-0,22%100
20.49.268,969-0,23%1.000
20.49.008,965-0,28%1.100
20.48.128,97-0,22%200
20.47.598,965-0,28%100
20.47.548,96-0,33%1.000
OraValoreVar.%Volume
20.47.368,965-0,28%100
20.47.188,96-0,33%200
20.47.188,9599-0,33%300
20.47.188,959-0,34%100
20.47.188,96-0,33%100
20.47.188,959-0,34%599
20.47.008,955-0,39%100
20.46.518,959-0,34%200
20.46.518,96-0,33%100
20.46.518,959-0,34%699

(*) I dati sono limitati agli ultimi 100 contratti.

```