Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float

Mercato: NYSE

18,98
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,98INV.200
20.59.2018,99+0,05%100
20.58.2318,97-0,05%166
20.57.1318,98INV.200
20.57.1318,97-0,05%125
20.57.1318,975-0,03%100
20.43.0918,99+0,05%500
20.42.1818,9999+0,10%1.000
20.42.1819,00+0,11%1.000
20.42.1819,00+0,11%355
20.42.1718,9898+0,05%964
20.42.1719,00+0,11%2.113
20.42.1518,98INV.2.000
20.42.1218,9788-0,01%1.000
20.42.1118,98INV.1.000
20.42.0918,9772-0,01%1.000
20.42.0818,9776-0,01%1.000
20.42.0718,9999+0,10%1.000
20.40.1418,96-0,11%100
20.40.0518,9991+0,10%300
20.40.0018,97-0,05%500
20.39.4218,96-0,11%400
20.34.5519,00+0,11%100
20.33.5918,9617-0,10%1.929
20.32.2918,96-0,11%200
20.27.0718,9999+0,10%200
20.23.2019,00+0,11%100
20.23.2019,0001+0,11%100
20.23.2018,99+0,05%200
20.23.2019,0001+0,11%2.200
OraValoreVar.%Volume
20.14.2819,00+0,11%1.222
20.14.2318,98INV.142
20.12.0318,99+0,05%200
20.08.4618,9775-0,01%300
20.00.0819,00+0,11%200
19.59.0418,98INV.245
19.58.5518,97-0,05%100
19.56.3818,99+0,05%400
19.56.2918,98INV.198
19.54.4618,965-0,08%500
19.50.3518,9402-0,21%385
19.50.0118,98INV.199
19.49.3819,00+0,11%100
19.34.4919,02+0,21%500
19.33.5319,02+0,21%684
19.33.5319,037+0,30%100
19.33.5319,03+0,26%100
19.33.5319,037+0,30%100
19.30.2619,02+0,21%100
19.17.4719,0201+0,21%1.100
19.14.4919,02+0,21%100
19.11.3119,05+0,37%232
19.05.5319,02+0,21%400
19.01.3819,03+0,26%100
18.57.1919,09+0,58%1.000
18.41.2119,03+0,26%100
18.32.5719,02+0,21%100
18.32.4419,055+0,40%500
18.24.0319,03+0,26%100
18.24.0319,02+0,21%400
OraValoreVar.%Volume
18.24.0219,03+0,26%100
18.24.0219,02+0,21%200
18.23.5619,05+0,37%700
18.14.0819,065+0,45%393
18.06.1919,0901+0,58%520
18.06.1919,09+0,58%100
18.06.1919,08+0,53%200
18.06.1919,09+0,58%200
18.06.1919,0901+0,58%655
18.06.1919,09+0,58%784
18.05.5619,105+0,66%141
18.02.3319,09+0,58%100
18.02.2519,09+0,58%700
18.02.2519,07+0,47%100
18.02.2519,08+0,53%100
18.02.2519,09+0,58%200
18.02.2519,08+0,53%300
18.02.2519,09+0,58%184
18.02.2519,08+0,53%416
18.00.1419,09+0,58%200
18.00.1419,085+0,55%100
18.00.1419,09+0,58%400
18.00.1419,08+0,53%300
17.45.1219,02+0,21%100
17.39.2819,0638+0,44%128
17.39.2819,02+0,21%128
17.39.2819,0638+0,44%100
17.39.2819,04+0,32%100
17.39.2819,0638+0,44%100
17.39.2819,05+0,37%100
OraValoreVar.%Volume
17.39.2819,075+0,50%100
17.33.5519,045+0,34%100
17.26.2319,072+0,48%200
17.23.2219,045+0,34%100
17.13.3719,035+0,29%100
17.07.0619,075+0,50%2.000
17.05.5619,085+0,55%1.000
17.01.1819,07+0,47%163
17.01.1819,06+0,42%100
16.59.1219,07+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```