Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Goldman Sachs

Mercato: NYSE

837,83
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02837,83INV.201.100
22.00.00837,59-0,03%295
21.59.59837,41-0,05%82
21.59.59837,80INV.42
21.59.59837,59-0,03%434
21.59.58837,775-0,01%40
21.59.57837,71-0,01%55
21.59.55837,89+0,01%80
21.59.54837,74-0,01%520
21.59.54837,73-0,01%120
21.59.53837,46-0,04%99
21.59.52837,74-0,01%100
21.59.52837,488-0,04%40
21.59.48837,57-0,03%80
21.59.47837,63-0,02%100
21.59.46837,42-0,05%87
21.59.44837,63-0,02%40
21.59.44837,465-0,04%52
21.59.41837,27-0,07%100
21.59.41837,28-0,07%100
21.59.41837,155-0,08%40
21.59.40837,19-0,08%40
21.59.40837,23-0,07%40
21.59.37837,27-0,07%40
21.59.34837,16-0,08%40
21.59.32837,245-0,07%40
21.59.32837,21-0,07%40
21.59.31837,0675-0,09%75
21.59.30837,19-0,08%40
21.59.30837,06-0,09%200
OraValoreVar.%Volume
21.59.30837,07-0,09%69
21.59.30837,17-0,08%63
21.59.30837,12-0,08%670
21.59.30837,07-0,09%80
21.59.30837,08-0,09%80
21.59.30837,06-0,09%80
21.59.30837,09-0,09%160
21.59.30836,98-0,10%40
21.59.30836,96-0,10%40
21.59.30836,97-0,10%40
21.59.29836,93-0,11%40
21.59.29836,96-0,10%40
21.59.29837,01-0,10%191
21.59.26836,97-0,10%80
21.59.26836,96-0,10%170
21.59.25836,97-0,10%40
21.59.25836,99-0,10%40
21.59.25836,97-0,10%40
21.59.24836,98-0,10%121
21.59.20837,00-0,10%182
21.59.20837,005-0,10%40
21.59.19837,02-0,10%40
21.59.18837,00-0,10%40
21.59.17837,02-0,10%40
21.59.17837,03-0,10%40
21.59.17837,105-0,09%50
21.59.17837,015-0,10%40
21.59.16837,10-0,09%100
21.59.15837,22-0,07%40
21.59.15837,20-0,08%50
OraValoreVar.%Volume
21.59.15837,19-0,08%40
21.59.15837,08-0,09%40
21.59.13837,03-0,10%43
21.59.13837,04-0,09%80
21.59.13837,11-0,09%81
21.59.13837,10-0,09%68
21.59.13837,17-0,08%90
21.59.13837,11-0,09%50
21.59.13837,03-0,10%200
21.59.13837,11-0,09%45
21.59.13837,06-0,09%40
21.59.12836,93-0,11%157
21.59.11837,00-0,10%75
21.59.11836,98-0,10%155
21.59.11837,03-0,10%200
21.59.11837,035-0,09%40
21.59.11836,99-0,10%50
21.59.10837,0125-0,10%175
21.59.10837,0025-0,10%100
21.59.08836,99-0,10%80
21.59.08837,00-0,10%40
21.59.08837,22-0,07%40
21.59.07837,01-0,10%40
21.59.06836,91-0,11%118
21.59.05837,06-0,09%160
21.59.05837,12-0,08%80
21.59.04837,14-0,08%44
21.59.04837,16-0,08%237
21.59.03837,205-0,07%40
21.59.03837,22-0,07%43
OraValoreVar.%Volume
21.59.02837,17-0,08%69
21.59.02837,16-0,08%155
21.59.01837,22-0,07%40
21.59.01837,21-0,07%40
21.59.01837,23-0,07%74
21.59.01837,22-0,07%140
21.59.01837,165-0,08%80
21.59.01837,24-0,07%40
21.59.00837,16-0,08%139
21.59.00837,19-0,08%280

(*) I dati sono limitati agli ultimi 100 contratti.

```