Milano 17:35
51.987 -0,21%
Nasdaq 18:41
30.425 -1,00%
Dow Jones 18:41
51.564 -0,58%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Goldman Sachs

Mercato: NYSE

939,77
-1,02%

valuta in USD

Ultimo aggiornamento: 23/09/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
18.40.53939,77-1,02%138
18.40.53939,76-1,02%42
18.40.53939,73-1,03%160
18.40.45939,59-1,04%359
18.40.45939,7299-1,03%141
18.40.44939,45-1,06%51
18.40.44939,59-1,04%70
18.40.40939,58-1,04%100
18.40.39939,54-1,05%100
18.40.34939,57-1,04%80
18.40.34939,55-1,05%51
18.40.32939,61-1,04%80
18.40.30939,65-1,04%80
18.40.30939,61-1,04%40
18.40.29939,765-1,02%190
18.40.12939,74-1,03%80
18.40.12939,75-1,03%101
18.40.12939,77-1,02%40
18.40.12939,72-1,03%40
18.40.07940,00-1,00%80
18.39.51940,14-0,98%40
18.39.49939,915-1,01%100
18.39.43939,96-1,00%40
18.39.43939,91-1,01%140
18.39.39939,88-1,01%40
18.39.38939,71-1,03%40
18.39.38939,79-1,02%80
18.39.38939,76-1,02%90
18.39.38939,79-1,02%116
18.39.35939,71-1,03%40
OraValoreVar.%Volume
18.39.32939,785-1,02%80
18.39.15939,94-1,01%40
18.39.10939,785-1,02%60
18.39.03939,80-1,02%50
18.38.58939,94-1,01%40
18.38.42939,785-1,02%140
18.38.29939,7639-1,02%77
18.38.19939,785-1,02%40
18.38.16939,78-1,02%87
18.38.16939,70-1,03%100
18.38.16939,69-1,03%160
18.38.08939,945-1,01%40
18.37.44939,945-1,01%100
18.37.44939,81-1,02%40
18.37.35939,82-1,02%120
18.37.35939,80-1,02%40
18.37.35940,05-0,99%40
18.37.29939,60-1,04%40
18.37.29939,505-1,05%200
18.37.22939,41-1,06%40
18.37.03939,595-1,04%240
18.36.45939,43-1,06%40
18.36.28939,60-1,04%100
18.35.56939,485-1,05%200
18.35.56939,48-1,05%100
18.35.56939,46-1,06%40
18.35.56939,41-1,06%100
18.35.54939,595-1,04%51
18.35.53939,51-1,05%40
18.35.48939,54-1,05%50
OraValoreVar.%Volume
18.35.48939,665-1,03%166
18.35.48939,53-1,05%90
18.35.45939,52-1,05%100
18.35.39939,665-1,03%180
18.35.36939,52-1,05%70
18.35.36939,8099-1,02%49
18.35.36939,81-1,02%51
18.35.32939,52-1,05%44
18.35.30939,665-1,03%54
18.35.27939,6345-1,04%50
18.35.26939,65-1,04%240
18.35.16939,88-1,01%51
18.35.09939,77-1,02%78
18.35.09939,82-1,02%80
18.34.47940,00-1,00%120
18.34.42939,805-1,02%40
18.34.41939,86-1,01%40
18.34.41939,6504-1,04%50
18.34.40940,06-0,99%130
18.34.40940,00-1,00%107
18.34.40940,02-1,00%50
18.34.40940,125-0,99%60
18.34.40940,02-1,00%40
18.34.39940,13-0,99%140
18.34.39940,185-0,98%40
18.34.39940,09-0,99%66
18.34.39940,21-0,98%80
18.34.34940,355-0,96%46
18.34.31940,24-0,97%99
18.34.29940,29-0,97%119
OraValoreVar.%Volume
18.34.27940,32-0,97%60
18.34.26940,57-0,94%56
18.34.20940,3101-0,97%53
18.34.14940,60-0,94%346
18.34.14940,56-0,94%100
18.33.40940,5075-0,95%40
18.33.40940,505-0,95%100
18.33.37940,72-0,92%100
18.33.35940,51-0,95%43
18.33.20940,715-0,92%60

(*) I dati sono limitati agli ultimi 100 contratti.

```