Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Goldman Sachs

Mercato: NYSE

841,95
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59841,95+0,75%87
20.59.59841,93+0,74%160
20.59.59841,90+0,74%40
20.59.59841,79+0,73%63
20.59.59841,80+0,73%104
20.59.57841,74+0,72%40
20.59.57841,81+0,73%100
20.59.54841,94+0,74%184
20.59.53841,92+0,74%40
20.59.52841,94+0,74%145
20.59.49841,76+0,72%188
20.59.49841,87+0,74%80
20.59.47841,85+0,73%80
20.59.45841,75+0,72%40
20.59.44841,69+0,71%40
20.59.44841,68+0,71%40
20.59.44841,67+0,71%40
20.59.44841,64+0,71%852
20.59.44841,52+0,69%40
20.59.43841,51+0,69%90
20.59.43841,48+0,69%240
20.59.40841,475+0,69%100
20.59.37841,45+0,69%75
20.59.35841,41+0,68%87
20.59.35841,52+0,69%40
20.59.35841,59+0,70%162
20.59.34841,60+0,70%40
20.59.34841,715+0,72%200
20.59.31841,7125+0,72%80
20.59.30842,0225+0,75%40
OraValoreVar.%Volume
20.59.30842,025+0,75%180
20.59.30842,00+0,75%136
20.59.30841,97+0,75%80
20.59.30842,00+0,75%120
20.59.30842,025+0,75%134
20.59.30842,0125+0,75%200
20.59.30842,025+0,75%200
20.59.30841,97+0,75%322
20.59.30842,025+0,75%100
20.59.29842,02+0,75%90
20.59.29842,0225+0,75%100
20.59.29842,025+0,75%254
20.59.28842,0325+0,76%80
20.59.28842,06+0,76%447
20.59.28842,015+0,75%50
20.59.28841,98+0,75%50
20.59.28842,015+0,75%240
20.59.28842,01+0,75%40
20.59.28841,99+0,75%247
20.59.28842,02+0,75%119
20.59.27842,015+0,75%40
20.59.24842,05+0,76%90
20.59.24842,015+0,75%132
20.59.22841,955+0,75%100
20.59.22842,05+0,76%134
20.59.22842,06+0,76%120
20.59.21842,02+0,75%75
20.59.21842,05+0,76%58
20.59.19841,96+0,75%88
20.59.19841,9675+0,75%240
OraValoreVar.%Volume
20.59.19841,975+0,75%225
20.59.19841,9675+0,75%100
20.59.18841,975+0,75%80
20.59.18841,94+0,74%80
20.59.18841,9575+0,75%80
20.59.18841,975+0,75%84
20.59.18841,96+0,75%84
20.59.18841,975+0,75%134
20.59.18841,98+0,75%40
20.59.18841,975+0,75%80
20.59.18841,94+0,74%50
20.59.18841,975+0,75%80
20.59.18841,9575+0,75%80
20.59.18841,94+0,74%80
20.59.18841,975+0,75%40
20.59.18841,94+0,74%45
20.59.18841,95+0,75%167
20.59.17841,92+0,74%600
20.59.17841,91+0,74%40
20.59.17841,92+0,74%150
20.59.17841,925+0,74%506
20.59.17841,93+0,74%228
20.59.16841,91+0,74%142
20.59.16841,95+0,75%121
20.59.16841,94+0,74%200
20.59.16841,95+0,75%200
20.59.16841,945+0,74%41
20.59.16841,95+0,75%41
20.59.16841,91+0,74%391
20.59.16841,95+0,75%84
OraValoreVar.%Volume
20.59.16841,91+0,74%100
20.59.16841,9725+0,75%100
20.59.16841,985+0,75%100
20.59.16841,9725+0,75%100
20.59.16841,985+0,75%100
20.59.16841,91+0,74%300
20.59.16841,97+0,75%40
20.59.16841,91+0,74%90
20.59.16841,92+0,74%40
20.59.16841,95+0,75%40

(*) I dati sono limitati agli ultimi 100 contratti.

```