Milano 17:35
51.987 -0,21%
Nasdaq 18:59
30.393 -1,10%
Dow Jones 18:59
51.543 -0,62%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Goldman Sachs

Mercato: NYSE

938,14
-1,20%

valuta in USD

Ultimo aggiornamento: 23/09/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
18.58.07938,11-1,20%80
18.58.07938,18-1,19%40
18.58.07938,14-1,20%47
18.58.05938,22-1,19%80
18.58.05938,23-1,19%140
18.58.01938,17-1,19%137
18.58.01938,165-1,19%100
18.58.01938,17-1,19%40
18.58.01938,13-1,20%80
18.58.01938,12-1,20%189
18.58.00938,17-1,19%40
18.57.59938,39-1,17%40
18.57.50938,395-1,17%84
18.57.40938,335-1,17%40
18.57.31938,1875-1,19%53
18.57.05937,97-1,21%66
18.57.05938,04-1,21%100
18.57.04937,96-1,21%100
18.57.04937,97-1,21%40
18.56.44938,08-1,20%120
18.56.44938,10-1,20%70
18.56.44938,11-1,20%120
18.56.30938,35-1,17%40
18.56.30938,58-1,15%40
18.56.24938,35-1,17%120
18.56.24938,34-1,17%40
18.56.20938,345-1,17%80
18.56.10938,06-1,20%40
18.56.10938,07-1,20%40
18.55.59938,21-1,19%500
OraValoreVar.%Volume
18.55.57938,24-1,18%140
18.55.56938,14-1,20%61
18.55.52938,1375-1,20%200
18.55.52938,24-1,18%40
18.55.51938,11-1,20%60
18.55.50938,195-1,19%60
18.55.35938,44-1,16%40
18.55.32938,305-1,18%140
18.55.14938,17-1,19%184
18.55.06938,21-1,19%40
18.55.02937,945-1,22%44
18.55.00938,21-1,19%50
18.54.44937,85-1,23%72
18.54.43937,62-1,25%358
18.54.43937,68-1,24%80
18.54.38937,67-1,24%45
18.54.34937,465-1,27%62
18.54.34937,47-1,27%62
18.54.18937,5189-1,26%51
18.54.05937,41-1,27%40
18.54.02937,53-1,26%41
18.54.02937,50-1,26%141
18.54.02937,51-1,26%100
18.54.02937,50-1,26%96
18.53.58937,4999-1,26%40
18.53.52937,345-1,28%40
18.53.50937,459-1,27%43
18.53.48937,45-1,27%120
18.53.43937,56-1,26%100
18.53.43937,565-1,26%100
OraValoreVar.%Volume
18.53.43937,565-1,26%300
18.53.42937,424-1,27%60
18.53.42937,36-1,28%100
18.53.41937,455-1,27%100
18.53.41937,45-1,27%100
18.53.39937,455-1,27%100
18.53.38937,45-1,27%400
18.53.29937,47-1,27%64
18.53.29937,42-1,27%50
18.53.29937,335-1,28%44
18.53.18937,225-1,29%100
18.53.18937,33-1,28%40
18.53.15937,11-1,30%50
18.53.10937,08-1,31%40
18.53.10937,12-1,30%80
18.53.10937,10-1,30%73
18.53.08937,2775-1,29%50
18.53.05937,345-1,28%200
18.53.03937,37-1,28%59
18.53.03937,34-1,28%100
18.53.02937,455-1,27%100
18.53.02937,45-1,27%100
18.53.02937,48-1,26%142
18.53.02937,41-1,27%40
18.53.02937,48-1,26%240
18.52.56937,63-1,25%40
18.52.54937,60-1,25%160
18.52.43937,485-1,26%80
18.52.39937,465-1,27%100
18.52.37937,3328-1,28%70
OraValoreVar.%Volume
18.52.35937,465-1,27%50
18.52.22937,46-1,27%100
18.52.15937,465-1,27%200
18.52.10937,48-1,26%100
18.52.08937,56-1,26%106
18.52.08937,59-1,25%200
18.52.08937,49-1,26%51
18.52.08937,39-1,27%81
18.52.04937,49-1,26%131
18.52.03937,38-1,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```