Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

56,325
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.5656,325-0,10%455
18.43.1256,3358-0,08%2.710
18.42.1956,34-0,07%599
18.42.1956,3399-0,07%200
18.42.0356,3399-0,07%646
18.41.5256,335-0,08%100
18.41.0256,35-0,05%1.058
18.41.0256,3501-0,05%3.166
18.40.5056,36-0,04%150
18.40.5056,355-0,04%576
18.40.3556,355-0,04%300
18.40.0756,35-0,05%100
18.39.1756,3514-0,05%301
18.39.1556,35-0,05%200
18.38.5056,355-0,04%360
18.38.3056,35-0,05%801
18.37.2856,36-0,04%231
18.37.2156,3699-0,02%100
18.36.5356,37-0,02%1.200
18.36.3256,375-0,01%100
18.36.2356,38INV.1.700
18.36.1456,3799INV.500
18.35.5056,37-0,02%600
18.35.4056,365-0,03%177
18.35.3156,37-0,02%1.400
18.34.2256,36-0,04%2.020
18.34.1856,365-0,03%177
18.33.4956,36-0,04%499
18.33.3156,355-0,04%1.000
18.33.2256,36-0,04%399
OraValoreVar.%Volume
18.33.1456,3582-0,04%177
18.32.3456,36-0,04%399
18.32.2656,355-0,04%1.200
18.32.2256,36-0,04%799
18.32.1456,365-0,03%655
18.32.0756,35-0,05%300
18.32.0456,34-0,07%200
18.32.0456,33-0,09%300
18.32.0356,32-0,11%219
18.32.0156,325-0,10%100
18.32.0056,32-0,11%554
18.32.0056,33-0,09%3.000
18.32.0056,325-0,10%100
18.32.0056,33-0,09%900
18.32.0056,325-0,10%100
18.32.0056,32-0,11%600
18.32.0056,325-0,10%400
18.32.0056,33-0,09%2.200
18.32.0056,325-0,10%100
18.32.0056,33-0,09%733
18.31.5956,35-0,05%718
18.31.5956,36-0,04%1.582
18.31.5856,38INV.229
18.31.5856,39+0,02%800
18.31.4756,40+0,04%775
18.31.1956,3942+0,03%107
18.28.1356,395+0,03%325
18.27.5856,4036+0,04%140
18.27.5856,40+0,04%575
18.27.5156,4061+0,05%200
OraValoreVar.%Volume
18.27.3656,405+0,04%200
18.27.1556,405+0,04%160
18.27.1556,40+0,04%100
18.26.5656,41+0,05%3.856
18.25.2056,415+0,06%900
18.24.4056,41+0,05%2.086
18.24.2856,415+0,06%3.413
18.23.2356,4099+0,05%100
18.22.1956,40+0,04%100
18.22.1256,3999+0,04%107
18.21.3756,40+0,04%100
18.20.3956,4199+0,07%250
18.20.0656,415+0,06%1.200
18.19.5956,41+0,05%100
18.19.5456,415+0,06%886
18.19.1356,41+0,05%154
18.17.2056,42+0,07%709
18.16.5356,415+0,06%180
18.16.3956,41+0,05%200
18.16.3056,4023+0,04%456
18.16.0256,40+0,04%596
18.15.2856,41+0,05%824
18.13.4456,415+0,06%980
18.13.2656,4114+0,06%175
18.12.0556,425+0,08%175
18.10.5956,43+0,09%2.660
18.09.2456,4211+0,07%517
18.09.2456,425+0,08%437
18.09.1256,425+0,08%400
18.08.2056,43+0,09%470
OraValoreVar.%Volume
18.07.0356,429+0,09%400
18.06.2756,43+0,09%600
18.05.5056,435+0,10%100
18.05.4556,4359+0,10%500
18.05.0856,44+0,11%400
18.05.0756,43+0,09%750
18.05.0356,4299+0,09%500
18.04.4156,43+0,09%400
18.04.3656,425+0,08%100
18.03.5756,435+0,10%260

(*) I dati sono limitati agli ultimi 100 contratti.

```