Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

52,63
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,63INV.1.992
21.59.5552,625-0,01%100
21.59.5252,61-0,04%100
21.59.4852,62-0,02%1.800
21.59.4752,615-0,03%350
21.59.4752,615-0,03%200
21.59.4752,62-0,02%900
21.59.3352,605-0,05%150
21.59.3052,60-0,06%606
21.58.4252,595-0,07%200
21.58.3852,59-0,08%150
21.58.3752,5945-0,07%100
21.58.3652,595-0,07%100
21.58.3552,5969-0,06%400
21.58.2852,60-0,06%200
21.58.0952,595-0,07%178
21.57.4152,5901-0,08%720
21.57.3252,59-0,08%165
21.57.3052,60-0,06%300
21.57.0152,58-0,10%500
21.56.3652,575-0,10%472
21.56.3552,5745-0,11%230
21.56.0052,58-0,10%857
21.55.5852,5745-0,11%100
21.55.5152,58-0,10%380
21.55.5052,5799-0,10%304
21.55.3052,58-0,10%457
21.55.0952,585-0,09%100
21.55.0352,59-0,08%1.843
21.54.4052,585-0,09%300
OraValoreVar.%Volume
21.54.4052,58-0,10%300
21.54.2952,5842-0,09%281
21.54.1252,59-0,08%3.905
21.53.5752,595-0,07%331
21.53.4252,60-0,06%2.043
21.53.2652,595-0,07%150
21.53.0452,585-0,09%100
21.53.0152,58-0,10%100
21.52.2252,585-0,09%250
21.52.2152,59-0,08%150
21.52.1152,5876-0,08%600
21.51.5652,58-0,10%100
21.51.3052,58-0,10%100
21.51.3052,5799-0,10%100
21.51.0052,585-0,09%1.000
21.50.4652,57-0,11%871
21.50.4252,5795-0,10%200
21.50.3052,57-0,11%100
21.50.1452,58-0,10%167
21.50.0852,575-0,10%100
21.50.0452,56-0,13%500
21.49.3952,54-0,17%120
21.48.3252,55-0,15%100
21.48.1952,55-0,15%4.747
21.48.1952,545-0,16%1.200
21.48.1952,5403-0,17%152
21.48.1952,5499-0,15%4.747
21.48.0052,549-0,15%1.534
21.47.3352,545-0,16%350
21.46.5252,54-0,17%100
OraValoreVar.%Volume
21.46.1052,52-0,21%400
21.45.1752,53-0,19%175
21.45.0352,54-0,17%100
21.44.2052,5399-0,17%104
21.44.0152,5342-0,18%331
21.43.5952,54-0,17%403
21.43.3252,53-0,19%400
21.43.1452,54-0,17%147
21.42.5852,5399-0,17%380
21.42.5852,54-0,17%380
21.41.5352,535-0,18%100
21.41.4952,5345-0,18%200
21.41.3452,535-0,18%280
21.39.0152,54-0,17%100
21.37.0652,54-0,17%533
21.37.0652,5399-0,17%133
21.36.0452,53-0,19%139
21.35.5852,54-0,17%272
21.35.4252,53-0,19%200
21.35.3852,5345-0,18%400
21.35.3852,538-0,17%190
21.35.3352,53-0,19%100
21.35.2552,54-0,17%100
21.35.0152,545-0,16%300
21.34.4152,5455-0,16%150
21.33.1452,5366-0,18%100
21.33.1452,549-0,15%100
21.33.1452,5366-0,18%100
21.33.1452,54-0,17%200
21.32.0852,53-0,19%200
OraValoreVar.%Volume
21.31.5252,5254-0,20%381
21.31.1952,52-0,21%200
21.30.3552,534-0,18%600
21.30.3552,5399-0,17%400
21.30.3552,54-0,17%600
21.30.3552,539-0,17%1.700
21.30.3552,538-0,17%500
21.30.3452,54-0,17%393
21.30.2452,52-0,21%323
21.30.1552,515-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```