Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

56,39
+0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.5256,39+0,02%1.050
19.32.1256,385+0,01%163
19.31.3556,39+0,02%914
19.30.3456,3813INV.586
19.30.2656,3852+0,01%400
19.26.4356,38INV.400
19.23.5756,39+0,02%1.000
19.23.5156,3999+0,04%1.750
19.23.4056,389+0,02%100
19.23.2556,39+0,02%4.304
19.21.4256,3861+0,01%443
19.20.5956,39+0,02%100
19.20.5956,3899+0,02%100
19.20.0256,3886+0,02%2.000
19.20.0056,3899+0,02%177
19.20.0056,39+0,02%177
19.18.4456,385+0,01%178
19.18.4356,39+0,02%500
19.18.1056,385+0,01%450
19.17.4956,386+0,01%804
19.17.3456,385+0,01%107
19.17.1456,389+0,02%300
19.17.1456,3861+0,01%300
19.16.4156,395+0,03%527
19.15.5556,385+0,01%177
19.15.3956,3847+0,01%300
19.15.3756,385+0,01%500
19.15.0956,38INV.662
19.15.0356,375-0,01%110
19.14.5756,38INV.3.850
OraValoreVar.%Volume
19.13.5956,375-0,01%900
19.13.5156,3799INV.450
19.13.2856,38INV.3.417
19.12.5456,375-0,01%3.499
19.10.3156,385+0,01%123
19.10.1856,39+0,02%200
19.09.2856,385+0,01%100
19.09.2256,38INV.143
19.09.2256,39+0,02%210
19.08.5056,3837+0,01%100
19.08.4556,375-0,01%1.508
19.08.2656,37-0,02%459
19.07.1756,365-0,03%100
19.07.1656,36-0,04%100
19.07.0756,3614-0,03%479
19.06.5156,3699-0,02%575
19.06.3756,3655-0,03%1.000
19.06.3656,365-0,03%2.000
19.06.2156,37-0,02%1.174
19.04.5056,365-0,03%507
19.03.4656,3509-0,05%2.230
19.03.0156,37-0,02%247
19.03.0156,365-0,03%247
19.02.1656,365-0,03%102
19.01.5556,37-0,02%545
19.01.2556,385+0,01%437
19.00.0756,3799INV.500
18.59.3956,37-0,02%100
18.58.4856,365-0,03%450
18.57.4056,37-0,02%900
OraValoreVar.%Volume
18.57.1556,375-0,01%200
18.56.2656,365-0,03%621
18.56.1956,37-0,02%603
18.56.1756,365-0,03%700
18.56.0756,3601-0,04%111
18.55.5256,36-0,04%200
18.55.3956,365-0,03%100
18.53.5056,345-0,06%100
18.52.4556,3499-0,05%1.153
18.52.4556,35-0,05%1.153
18.51.5356,345-0,06%700
18.51.4256,35-0,05%1.300
18.51.4256,345-0,06%200
18.51.0456,35-0,05%1.629
18.50.1956,355-0,04%238
18.50.1156,36-0,04%1.100
18.49.5756,365-0,03%100
18.49.5756,36-0,04%100
18.49.5256,355-0,04%100
18.49.2656,35-0,05%100
18.48.2856,355-0,04%300
18.47.1456,345-0,06%310
18.46.1856,34-0,07%700
18.45.3556,335-0,08%200
18.45.3156,33-0,09%100
18.45.0256,325-0,10%1.050
18.45.0056,335-0,08%200
18.44.3756,33-0,09%180
18.44.3756,3297-0,09%180
18.43.5656,325-0,10%455
OraValoreVar.%Volume
18.43.1256,3358-0,08%2.710
18.42.1956,34-0,07%599
18.42.1956,3399-0,07%200
18.42.0356,3399-0,07%646
18.41.5256,335-0,08%100
18.41.0256,35-0,05%1.058
18.41.0256,3501-0,05%3.166
18.40.5056,36-0,04%150
18.40.5056,355-0,04%576
18.40.3556,355-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```