Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

52,81
+1,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,81INV.6.905
21.59.5752,83+0,04%300
21.59.4752,845+0,07%649
21.59.3952,875+0,12%200
21.59.1252,865+0,10%200
21.59.0252,87+0,11%462
21.58.2952,875+0,12%869
21.58.1252,87+0,11%1.900
21.58.0452,865+0,10%300
21.57.5752,88+0,13%385
21.57.1852,875+0,12%200
21.57.0252,8658+0,11%1.000
21.57.0152,87+0,11%171
21.56.5252,88+0,13%538
21.56.3052,8899+0,15%500
21.55.4152,87+0,11%100
21.55.2752,8824+0,14%1.000
21.55.1752,89+0,15%100
21.55.1452,90+0,17%1.154
21.55.0652,88+0,13%302
21.55.0552,89+0,15%347
21.53.5952,9114+0,19%121
21.53.5952,915+0,20%157
21.53.4052,91+0,19%201
21.52.5152,9123+0,19%500
21.52.4152,92+0,21%100
21.52.1952,9226+0,21%100
21.52.1352,925+0,22%340
21.51.3152,905+0,18%1.000
21.51.1352,90+0,17%713
OraValoreVar.%Volume
21.51.0852,8952+0,16%1.000
21.50.4952,89+0,15%192
21.50.4652,885+0,14%300
21.50.4152,88+0,13%200
21.49.4152,84+0,06%119
21.49.3552,83+0,04%857
21.49.2252,835+0,05%600
21.49.1052,837+0,05%1.431
21.49.0652,83+0,04%104
21.48.5552,84+0,06%3.133
21.48.3752,845+0,07%100
21.47.5852,85+0,08%100
21.47.1152,845+0,07%400
21.46.3952,84+0,06%320
21.46.2952,83+0,04%200
21.46.2552,835+0,05%200
21.46.1152,8387+0,05%200
21.45.2952,8301+0,04%200
21.45.0852,82+0,02%959
21.44.5052,825+0,03%593
21.44.4852,815+0,01%1.683
21.43.2752,81INV.200
21.43.1752,805-0,01%4.590
21.42.2352,82+0,02%400
21.42.1952,817+0,01%131
21.42.1552,81INV.185
21.41.5852,795-0,03%200
21.41.2952,795-0,03%3.300
21.41.2952,7999-0,02%947
21.41.0852,79-0,04%100
OraValoreVar.%Volume
21.40.2452,785-0,05%200
21.39.3652,77-0,08%397
21.38.4952,775-0,07%1.072
21.38.4052,77-0,08%100
21.38.3552,7679-0,08%4.251
21.38.0852,769-0,08%1.270
21.37.5952,765-0,09%2.600
21.37.1952,76-0,09%763
21.37.0952,765-0,09%200
21.36.5852,755-0,10%200
21.36.3552,7545-0,11%100
21.36.0852,76-0,09%100
21.36.0552,755-0,10%1.516
21.35.0552,76-0,09%300
21.34.3652,765-0,09%200
21.34.0952,76-0,09%100
21.33.4752,7648-0,09%1.241
21.32.5952,7655-0,08%200
21.32.4752,77-0,08%400
21.32.4752,75-0,11%42.089
21.31.0652,76-0,09%100
21.30.2652,75-0,11%100
21.30.1952,745-0,12%975
21.30.0052,76-0,09%506
21.29.3252,765-0,09%1.455
21.28.1752,77-0,08%100
21.28.0452,78-0,06%234
21.28.0152,775-0,07%100
21.27.5352,78-0,06%119
21.27.5352,775-0,07%358
OraValoreVar.%Volume
21.27.5352,78-0,06%1.102
21.27.5352,775-0,07%448
21.27.5152,77-0,08%100
21.27.0052,765-0,09%2.300
21.26.5652,77-0,08%200
21.26.5052,765-0,09%100
21.26.3252,76-0,09%100
21.25.5052,77-0,08%1.115
21.25.1552,775-0,07%200
21.24.2552,765-0,09%330

(*) I dati sono limitati agli ultimi 100 contratti.

```