Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

56,385
+0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5456,385+0,01%100
21.59.5156,39+0,02%700
21.59.4956,385+0,01%200
21.59.4656,38INV.100
21.59.3156,375-0,01%300
21.59.2856,365-0,03%200
21.59.2856,37-0,02%443
21.59.2856,365-0,03%609
21.59.2856,37-0,02%6.219
21.59.2856,365-0,03%175
21.59.2856,37-0,02%411
21.58.4956,35-0,05%100
21.58.3756,345-0,06%500
21.58.2456,35-0,05%859
21.57.1856,345-0,06%400
21.57.0856,35-0,05%4.051
21.57.0456,355-0,04%106
21.57.0456,35-0,05%3.885
21.57.0056,3457-0,06%1.200
21.56.2956,35-0,05%295
21.56.1756,3482-0,06%300
21.56.0556,35-0,05%591
21.55.5456,3561-0,04%173
21.55.0556,36-0,04%452
21.55.0056,35-0,05%200
21.54.4356,345-0,06%200
21.54.4056,35-0,05%1.333
21.54.2456,355-0,04%815
21.54.2356,35-0,05%230
21.54.1356,355-0,04%170
OraValoreVar.%Volume
21.54.1056,35-0,05%200
21.53.2656,345-0,06%2.694
21.53.1356,34-0,07%733
21.52.5456,35-0,05%699
21.52.4956,3501-0,05%100
21.52.4856,35-0,05%100
21.52.3156,355-0,04%300
21.52.1456,35-0,05%347
21.52.1356,34-0,07%532
21.51.5356,35-0,05%593
21.51.1656,355-0,04%1.800
21.50.3556,36-0,04%232
21.50.3056,365-0,03%119
21.50.1256,36-0,04%100
21.50.0056,38INV.997
21.49.5356,385+0,01%200
21.47.5256,375-0,01%300
21.47.3356,38INV.900
21.46.4956,375-0,01%110
21.46.4856,37-0,02%1.530
21.46.1656,375-0,01%550
21.45.3056,38INV.2.199
21.45.1056,385+0,01%100
21.45.0956,38INV.688
21.44.0956,375-0,01%250
21.43.5856,38INV.1.000
21.43.5356,3806INV.11.735
21.43.4056,38INV.233
21.43.3756,375-0,01%449
21.43.3556,37-0,02%100
OraValoreVar.%Volume
21.43.1356,38INV.475
21.42.2556,375-0,01%766
21.42.1956,37-0,02%800
21.42.1956,375-0,01%200
21.41.2956,37-0,02%400
21.40.5956,38INV.4.269
21.40.3756,385+0,01%500
21.40.3756,39+0,02%500
21.40.3556,39+0,02%256
21.40.3556,3875+0,01%256
21.39.2756,385+0,01%100
21.38.4456,38INV.400
21.37.2756,375-0,01%143
21.37.2456,38INV.100
21.37.2456,385+0,01%300
21.37.2256,38INV.413
21.36.4256,374-0,01%500
21.36.3656,38INV.157
21.36.3656,375-0,01%157
21.36.3256,375-0,01%100
21.36.1156,37-0,02%700
21.36.0256,3699-0,02%177
21.36.0256,37-0,02%1.027
21.35.4856,3699-0,02%115
21.35.4456,37-0,02%2.142
21.35.1256,375-0,01%1.000
21.35.0456,39+0,02%1.000
21.35.0456,38INV.7.907
21.35.0056,385+0,01%500
21.34.4556,38INV.808
OraValoreVar.%Volume
21.34.1856,375-0,01%145
21.34.0156,3703-0,02%12.850
21.33.3356,375-0,01%653
21.33.0256,3711-0,02%1.790
21.32.4156,375-0,01%200
21.32.1456,38INV.10.881
21.32.0156,385+0,01%354
21.31.4356,39+0,02%177
21.28.5756,385+0,01%100
21.28.5756,39+0,02%1.455

(*) I dati sono limitati agli ultimi 100 contratti.

```