Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

50,22
-0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0050,22INV.1.323
20.59.5150,20-0,04%600
20.59.4950,195-0,05%2.350
20.59.4150,19-0,06%133
20.59.3050,18-0,08%500
20.59.1850,175-0,09%100
20.58.3750,17-0,10%426
20.58.2650,185-0,07%153
20.58.2250,18-0,08%100
20.58.0450,17-0,10%200
20.56.4450,18-0,08%249
20.56.4350,185-0,07%100
20.56.2050,18-0,08%600
20.55.3750,17-0,10%3.200
20.55.2550,175-0,09%100
20.55.0550,19-0,06%1.255
20.54.3550,185-0,07%2.144
20.54.2850,1809-0,08%380
20.54.2550,1898-0,06%400
20.53.5050,19-0,06%492
20.53.1950,20-0,04%600
20.53.1350,195-0,05%100
20.53.0250,19-0,06%100
20.52.4650,20-0,04%200
20.52.3850,19-0,06%900
20.52.2150,20-0,04%1.400
20.52.1450,2099-0,02%5.005
20.52.1450,21-0,02%1.150
20.52.1450,20-0,04%800
20.52.1450,1999-0,04%700
OraValoreVar.%Volume
20.52.1450,20-0,04%600
20.52.1450,1999-0,04%1.300
20.52.1450,1999-0,04%400
20.51.5350,20-0,04%400
20.51.3850,205-0,03%484
20.51.2150,23+0,02%240
20.51.0150,2197INV.2.174
20.49.4650,235+0,03%117
20.48.2550,2299+0,02%100
20.47.4550,23+0,02%100
20.47.0450,2398+0,04%600
20.46.2650,22INV.2.150
20.46.2650,215-0,01%1.900
20.45.3950,24+0,04%3.000
20.45.1550,25+0,06%100
20.44.2150,265+0,09%375
20.44.0050,27+0,10%100
20.43.2150,275+0,11%107
20.43.0250,285+0,13%469
20.42.2650,26+0,08%100
20.42.1050,27+0,10%100
20.41.5750,26+0,08%563
20.41.1950,27+0,10%170
20.41.1750,275+0,11%300
20.41.0450,27+0,10%100
20.40.5250,265+0,09%100
20.39.1150,26+0,08%470
20.38.0250,27+0,10%100
20.36.2750,26+0,08%665
20.36.2750,2566+0,07%665
OraValoreVar.%Volume
20.35.5050,24+0,04%100
20.35.4050,26+0,08%223
20.35.3050,25+0,06%1.219
20.35.0550,27+0,10%100
20.34.3150,2799+0,12%198
20.34.3150,28+0,12%198
20.33.2850,275+0,11%994
20.32.5050,29+0,14%100
20.32.3950,295+0,15%400
20.30.2550,265+0,09%100
20.30.1550,2799+0,12%400
20.30.0750,29+0,14%100
20.29.5050,293+0,15%500
20.29.3550,295+0,15%3.038
20.29.2150,30+0,16%100
20.29.1350,305+0,17%100
20.29.0350,30+0,16%4.100
20.28.2750,3099+0,18%320
20.27.1550,325+0,21%476
20.26.4750,32+0,20%283
20.25.5250,34+0,24%270
20.25.2150,35+0,26%100
20.24.2350,345+0,25%500
20.24.1350,34+0,24%100
20.24.1050,335+0,23%400
20.24.0750,33+0,22%100
20.24.0250,335+0,23%100
20.23.4050,33+0,22%450
20.23.3250,3299+0,22%385
20.23.3250,33+0,22%385
OraValoreVar.%Volume
20.23.3250,325+0,21%600
20.23.1650,33+0,22%100
20.22.5950,34+0,24%100
20.22.4050,345+0,25%400
20.21.5750,34+0,24%100
20.21.5050,335+0,23%150
20.21.4950,34+0,24%100
20.20.5750,35+0,26%300
20.20.4450,345+0,25%400
20.20.4050,34+0,24%4.528

(*) I dati sono limitati agli ultimi 100 contratti.

```