Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

52,63
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,63+0,08%1.992
21.59.5552,625+0,07%100
21.59.5252,61+0,04%100
21.59.4852,62+0,06%1.800
21.59.4752,615+0,05%350
21.59.4752,615+0,05%200
21.59.4752,62+0,06%900
21.59.3352,605+0,03%150
21.59.3052,60+0,02%606
21.58.4252,595+0,01%200
21.58.3852,59INV.150
21.58.3752,5945+0,01%100
21.58.3652,595+0,01%100
21.58.3552,5969+0,01%400
21.58.2852,60+0,02%200
21.58.0952,595+0,01%178
21.57.4152,5901INV.720
21.57.3252,59INV.165
21.57.3052,60+0,02%300
21.57.0152,58-0,02%500
21.56.3652,575-0,03%472
21.56.3552,5745-0,03%230
21.56.0052,58-0,02%857
21.55.5852,5745-0,03%100
21.55.5152,58-0,02%380
21.55.5052,5799-0,02%304
21.55.3052,58-0,02%457
21.55.0952,585-0,01%100
21.55.0352,59INV.1.843
21.54.4052,585-0,01%300
OraValoreVar.%Volume
21.54.4052,58-0,02%300
21.54.2952,5842-0,01%281
21.54.1252,59INV.3.905
21.53.5752,595+0,01%331
21.53.4252,60+0,02%2.043
21.53.2652,595+0,01%150
21.53.0452,585-0,01%100
21.53.0152,58-0,02%100
21.52.2252,585-0,01%250
21.52.2152,59INV.150
21.52.1152,5876INV.600
21.51.5652,58-0,02%100
21.51.3052,58-0,02%100
21.51.3052,5799-0,02%100
21.51.0052,585-0,01%1.000
21.50.4652,57-0,04%871
21.50.4252,5795-0,02%200
21.50.3052,57-0,04%100
21.50.1452,58-0,02%167
21.50.0852,575-0,03%100
21.50.0452,56-0,06%500
21.49.3952,54-0,10%120
21.48.3252,55-0,08%100
21.48.1952,55-0,08%4.747
21.48.1952,545-0,09%1.200
21.48.1952,5403-0,09%152
21.48.1952,5499-0,08%4.747
21.48.0052,549-0,08%1.534
21.47.3352,545-0,09%350
21.46.5252,54-0,10%100
OraValoreVar.%Volume
21.46.1052,52-0,13%400
21.45.1752,53-0,11%175
21.45.0352,54-0,10%100
21.44.2052,5399-0,10%104
21.44.0152,5342-0,11%331
21.43.5952,54-0,10%403
21.43.3252,53-0,11%400
21.43.1452,54-0,10%147
21.42.5852,5399-0,10%380
21.42.5852,54-0,10%380
21.41.5352,535-0,10%100
21.41.4952,5345-0,11%200
21.41.3452,535-0,10%280
21.39.0152,54-0,10%100
21.37.0652,54-0,10%533
21.37.0652,5399-0,10%133
21.36.0452,53-0,11%139
21.35.5852,54-0,10%272
21.35.4252,53-0,11%200
21.35.3852,5345-0,11%400
21.35.3852,538-0,10%190
21.35.3352,53-0,11%100
21.35.2552,54-0,10%100
21.35.0152,545-0,09%300
21.34.4152,5455-0,08%150
21.33.1452,5366-0,10%100
21.33.1452,549-0,08%100
21.33.1452,5366-0,10%100
21.33.1452,54-0,10%200
21.32.0852,53-0,11%200
OraValoreVar.%Volume
21.31.5252,5254-0,12%381
21.31.1952,52-0,13%200
21.30.3552,534-0,11%600
21.30.3552,5399-0,10%400
21.30.3552,54-0,10%600
21.30.3552,539-0,10%1.700
21.30.3552,538-0,10%500
21.30.3452,54-0,10%393
21.30.2452,52-0,13%323
21.30.1552,515-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```