Milano 12:43
51.825 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:43
10.495 +0,32%
Francoforte 12:43
24.918 +0,72%

Goldman Sachs S&P 500 Premium Income Etf

Mercato: NASDAQ - National

54,6
-0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0054,60INV.4.770
21.59.5254,59-0,02%700
21.59.5154,595-0,01%331
21.59.4954,575-0,05%1.767
21.59.4654,58-0,04%100
21.59.4254,59-0,02%204
21.59.3354,565-0,06%300
21.59.3154,58-0,04%760
21.59.3054,585-0,03%200
21.59.2054,57-0,05%176
21.58.2654,54-0,11%187
21.56.2954,56-0,07%645
21.56.0954,58-0,04%100
21.56.0954,5799-0,04%100
21.56.0954,58-0,04%900
21.56.0954,5799-0,04%200
21.55.1954,56-0,07%100
21.55.1354,5499-0,09%309
21.55.1354,55-0,09%309
21.55.0054,57-0,05%100
21.55.0054,56-0,07%100
21.54.4054,58-0,04%100
21.54.2654,56-0,07%200
21.54.1654,57-0,05%1.540
21.54.1054,58-0,04%236
21.53.4654,59-0,02%537
21.53.2054,5892-0,02%100
21.53.1654,59-0,02%500
21.52.0954,56-0,07%200
21.51.5454,565-0,06%300
OraValoreVar.%Volume
21.51.4654,56-0,07%1.300
21.51.2954,545-0,10%142
21.51.2954,55-0,09%142
21.51.2054,555-0,08%200
21.50.5754,54-0,11%550
21.50.5754,5399-0,11%550
21.50.3454,53-0,13%1.145
21.50.2954,55-0,09%553
21.50.2254,545-0,10%286
21.50.0554,53-0,13%200
21.50.0254,51-0,16%100
21.50.0054,52-0,15%138
21.50.0054,51-0,16%4.500
21.50.0054,52-0,15%650
21.50.0054,51-0,16%1.000
21.50.0054,52-0,15%166
21.50.0054,51-0,16%600
21.50.0054,52-0,15%1.137
21.50.0054,51-0,16%252
21.50.0054,52-0,15%114
21.50.0054,51-0,16%504
21.50.0054,50-0,18%100
21.50.0054,52-0,15%200
21.49.5554,525-0,14%916
21.49.1154,52-0,15%5.274
21.48.4354,52-0,15%125
21.48.4354,515-0,16%125
21.48.3754,515-0,16%100
21.48.3554,5157-0,15%500
21.48.2254,52-0,15%384
OraValoreVar.%Volume
21.48.2054,505-0,17%1.200
21.47.1254,51-0,16%1.000
21.47.0654,495-0,19%120
21.46.1654,51-0,16%266
21.46.0654,5202-0,15%151
21.45.3554,51-0,16%100
21.45.1054,4922-0,20%315
21.44.5154,49-0,20%300
21.44.3354,4911-0,20%256
21.44.3354,495-0,19%200
21.44.3154,49-0,20%200
21.44.2654,4866-0,21%184
21.43.5154,47-0,24%296
21.43.4054,48-0,22%502
21.43.4054,4799-0,22%185
21.43.3254,4798-0,22%1.800
21.43.2554,47-0,24%267
21.43.1454,465-0,25%380
21.43.1154,46-0,26%200
21.42.4354,45-0,27%100
21.42.3954,455-0,27%200
21.42.3054,46-0,26%328
21.42.0854,4723-0,23%513
21.41.5154,4799-0,22%120
21.41.5154,48-0,22%120
21.41.3554,49-0,20%100
21.41.2554,50-0,18%100
21.41.2354,505-0,17%1.466
21.41.0954,51-0,16%800
21.39.4754,50-0,18%399
OraValoreVar.%Volume
21.39.3954,51-0,16%606
21.39.2054,50-0,18%1.750
21.39.1754,495-0,19%200
21.39.0254,4899-0,20%200
21.38.2754,49-0,20%350
21.38.2654,495-0,19%1.094
21.37.1754,50-0,18%899
21.36.4954,51-0,16%390
21.36.4554,5046-0,17%400
21.36.4454,50-0,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```