Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gooch & Housego

ISIN: GB0002259116 - Mercato: LSE - Domestic

8,4
+11,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.048,40+11,11%778
17.30.008,50+12,43%49
17.26.458,44+11,64%201
17.25.198,46+11,90%171
17.23.238,40+11,11%1
17.23.238,48+12,17%101
17.20.318,38+10,85%93
17.19.008,48+12,17%100
17.19.008,40+11,11%2
17.11.458,46+11,90%106
17.07.088,48+12,17%106
17.02.328,46+11,90%107
16.58.038,46+11,90%102
16.58.038,42+11,38%48
16.53.248,40+11,11%106
16.46.008,38+10,85%208
16.35.138,40+11,11%19
16.21.238,38+10,85%103
16.18.298,36+10,58%252
16.16.438,34+10,32%103
16.11.528,28+9,52%107
16.07.018,26+9,26%107
16.02.078,28+9,52%107
15.57.298,26+9,26%127
15.43.318,20+8,47%104
15.28.598,22+8,73%295
15.28.538,26+9,26%236
15.28.418,32+10,05%63
15.23.508,28+9,52%102
15.15.238,24+8,99%275
OraValoreVar.%Volume
15.08.268,28+9,52%107
15.05.248,30+9,79%133
15.05.248,26+9,26%32
15.01.428,28+9,52%107
14.56.238,26+9,26%110
14.51.238,14+7,67%75
14.50.228,12+7,41%5
14.45.018,08+6,88%5
14.44.568,12+7,41%5
14.44.548,10+7,14%5
14.44.428,08+6,88%5
13.39.558,14+7,67%69
13.39.558,18+8,20%134
13.31.408,16+7,94%379
13.20.148,18+8,20%281
11.54.108,20+8,47%42
11.33.098,12+7,41%429
11.27.508,14+7,67%3
11.27.488,12+7,41%3
11.27.468,10+7,14%3
11.27.298,04+6,35%200
11.22.208,02+6,08%500
10.48.557,92+4,76%12
10.41.267,88+4,23%24
10.41.267,90+4,50%25
10.41.267,86+3,97%12
10.17.437,92+4,76%343
10.17.437,98+5,56%31
9.43.177,94+5,03%789
9.31.158,02+6,08%1.170
OraValoreVar.%Volume
9.31.128,04+6,35%162
9.18.138,24+8,99%18
9.12.538,06+6,61%1.098
9.04.118,20+8,47%750
9.02.438,26+9,26%399
9.02.198,18+8,20%136
9.01.558,00+5,82%861
9.01.557,98+5,56%139
9.01.248,08+6,88%56
9.01.118,10+7,14%206
9.01.118,08+6,88%833
9.01.017,88+4,23%141
9.01.017,90+4,50%750
17.35.167,56INV.3.212

(*) I dati sono limitati agli ultimi 100 contratti.

```