Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Gooch & Housego

ISIN: GB0002259116 - Mercato: LSE - Domestic

8,76
+3,06%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.288,76+3,06%6.954
17.28.398,72+2,59%89
17.26.308,76+3,06%14
17.25.268,74+2,82%21
17.20.248,76+3,06%45
17.15.438,72+2,59%62
16.58.498,74+2,82%275
16.58.308,76+3,06%79
16.48.248,74+2,82%54
16.45.428,76+3,06%674
16.41.408,84+4,00%46
16.38.148,78+3,29%12
16.35.418,76+3,06%199
16.35.418,80+3,53%376
16.03.278,74+2,82%107
15.56.238,76+3,06%3.640
15.56.238,78+3,29%99
15.47.058,80+3,53%100
15.44.268,86+4,24%39
15.29.228,80+3,53%295
15.28.278,86+4,24%40
15.10.378,82+3,76%324
15.05.388,88+4,47%40
14.49.108,80+3,53%644
14.45.498,84+4,00%616
14.45.378,86+4,24%182
14.34.438,90+4,71%44
12.59.418,88+4,47%44
11.48.338,70+2,35%343
11.40.128,74+2,82%293
OraValoreVar.%Volume
11.40.048,80+3,53%517
11.36.158,86+4,24%2.281
11.35.188,80+3,53%30
11.17.518,74+2,82%101
11.17.508,66+1,88%203
11.17.508,70+2,35%71
11.17.508,72+2,59%160
11.17.508,66+1,88%1.400
11.17.458,60+1,18%107
11.17.458,62+1,41%167
11.17.458,70+2,35%758
11.17.458,68+2,12%184
11.17.458,66+1,88%558
11.16.218,60+1,18%600
11.15.188,66+1,88%22
10.14.588,60+1,18%100
10.13.038,62+1,41%300
9.42.068,60+1,18%300
9.17.458,66+1,88%111
9.12.548,68+2,12%145
9.12.538,70+2,35%153
9.06.148,72+2,59%125
9.00.088,80+3,53%1.043
17.35.228,50INV.1.525

(*) I dati sono limitati agli ultimi 100 contratti.

```