Gooch & Housego

ISIN: GB0002259116 - Mercato: LSE - Domestic

5,68

-2,41%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.08	5,68	-2,41%	1.202	6.827,36
17.14.19	5,58	-4,12%	139	775,62
17.14.19	5,42	-6,87%	61	330,62
16.40.10	5,66	-2,75%	51	288,66
14.49.00	5,68	-2,41%	145	823,60
14.49.00	5,62	-3,44%	2	11,24
14.44.39	5,70	-2,06%	809	4.611,30
14.21.22	5,72	-1,72%	150	858,00
14.18.59	5,64	-3,09%	418	2.357,52
14.18.59	5,60	-3,78%	38	212,80
14.18.56	5,70	-2,06%	412	2.348,40
14.18.25	5,74	-1,37%	111	637,14
14.18.21	5,72	-1,72%	416	2.379,52
14.10.02	5,68	-2,41%	339	1.925,52
14.07.19	5,64	-3,09%	112	631,68
14.03.34	5,78	-0,69%	659	3.809,02
13.49.24	5,66	-2,75%	240	1.358,40
13.49.24	5,68	-2,41%	515	2.925,20
13.24.29	5,68	-2,41%	38	215,84
13.06.57	5,70	-2,06%	280	1.596,00
12.38.00	5,62	-3,44%	158	887,96
12.03.50	5,58	-4,12%	236	1.316,88
12.03.50	5,56	-4,47%	761	4.231,16
11.53.44	5,68	-2,41%	271	1.539,28
11.40.30	5,74	-1,37%	37	212,38
11.40.30	5,76	-1,03%	200	1.152,00
11.40.30	5,76	-1,03%	32	184,32
11.39.59	5,78	-0,69%	34	196,52
11.39.16	5,76	-1,03%	400	2.304,00
11.39.16	5,78	-0,69%	34	196,52

Ora	Valore	Var.%	Volume	Controvalore
11.39.14	5,76	-1,03%	1.000	5.760,00
11.39.13	5,78	-0,69%	408	2.358,24
11.39.11	5,76	-1,03%	280	1.612,80
11.39.11	5,74	-1,37%	397	2.278,78
11.39.11	5,76	-1,03%	154	887,04
11.39.09	5,78	-0,69%	96	554,88
11.39.09	5,76	-1,03%	1.246	7.176,96
11.39.00	5,76	-1,03%	200	1.152,00
11.39.00	5,74	-1,37%	869	4.988,06
11.39.00	5,72	-1,72%	768	4.392,96
11.36.17	5,76	-1,03%	15	86,40
17.38.19	5,82	INV.	2.329	13.554,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide