Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Good Times Restaurants

Mercato: NASDAQ - National

1,36
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.05.291,36+0,74%153
18.58.461,37+1,48%100
18.52.591,3606+0,79%140
18.12.301,365+1,11%100
17.50.541,37+1,48%1.400
17.40.031,365+1,11%500
17.39.091,36+0,74%500
17.25.151,37+1,48%300
17.25.151,3725+1,67%4.000
17.23.341,375+1,85%250
16.55.201,38+2,22%100
16.55.191,375+1,85%500
16.55.191,38+2,22%500
16.54.581,372+1,63%183
16.49.401,375+1,85%118
16.49.191,3798+2,21%745
16.49.191,37+1,48%811
16.49.191,3799+2,21%900
16.42.531,362+0,89%166
16.37.181,3499-0,01%300
16.37.181,36+0,74%100
16.29.441,35INV.100
16.06.551,3499-0,01%500
16.03.481,34-0,74%500
16.03.011,3499-0,01%500
16.02.031,35INV.200
15.53.571,3464-0,27%100
15.43.131,31-2,96%130
22.00.001,35INV.866

(*) I dati sono limitati agli ultimi 100 contratti.

```