Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Good Times Restaurants

Mercato: NASDAQ - National

1,22
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.1.768
21.59.231,225+0,41%100
21.58.221,2201+0,01%1.000
21.55.311,24+1,64%447
21.54.551,2351+1,24%400
21.54.051,25+2,46%537
21.52.101,247+2,21%200
21.52.051,25+2,46%431
21.47.151,2448+2,03%102
21.44.221,2304+0,85%1.000
20.16.001,24+1,64%100
20.07.491,22INV.100
20.07.491,23+0,82%162
19.52.481,21-0,82%111
19.18.551,20-1,64%210
19.18.251,1999-1,65%200
19.03.021,20-1,64%500
19.02.341,195-2,05%111
18.59.151,20-1,64%594
18.58.541,198-1,80%222
18.58.361,20-1,64%422
18.58.211,22INV.200
18.58.211,20-1,64%4.497
18.58.211,21-0,82%810
18.58.211,22INV.310
18.40.531,25+2,46%201
18.25.011,24+1,64%100
17.55.531,21-0,82%1.077
17.55.531,215-0,41%1.609
17.51.001,21-0,82%200
OraValoreVar.%Volume
17.50.511,2099-0,83%222
17.49.531,21-0,82%400
17.49.411,205-1,23%200
17.49.031,208-0,98%499
17.47.471,205-1,23%800
17.47.151,2036-1,34%1.000
17.28.021,205-1,23%100
17.28.021,20-1,64%100
17.28.021,2001-1,63%1.153
17.20.431,205-1,23%1.500
17.02.341,21-0,82%100
17.02.331,205-1,23%600
16.58.151,21-0,82%200
16.30.111,205-1,23%1.000
16.21.281,21-0,82%200
16.20.531,20-1,64%167
16.20.391,205-1,23%167
16.13.151,21-0,82%200
16.13.151,205-1,23%358
16.12.021,21-0,82%400
16.12.021,207-1,07%2.800
16.12.021,21-0,82%2.800
16.12.021,207-1,07%100
16.12.021,21-0,82%200
16.12.021,207-1,07%100
16.12.021,21-0,82%200
16.11.121,21-0,82%800
16.11.121,2066-1,10%800
16.11.051,205-1,23%1.200
15.54.211,20-1,64%100
OraValoreVar.%Volume
15.54.211,2036-1,34%100
15.53.341,2054-1,20%200
15.52.571,202-1,48%100
15.52.391,2109-0,75%100
15.52.381,206-1,15%100
15.51.561,202-1,48%200
15.51.171,2054-1,20%100
15.51.171,206-1,15%100
15.50.361,20-1,64%100
15.50.201,22INV.100
15.49.361,20-1,64%100
15.32.201,20-1,64%1.400
15.32.201,21-0,82%1.000
15.32.201,20-1,64%1.266
15.32.201,195-2,05%7.234
15.31.321,17-4,10%100
15.30.281,16-4,92%199
15.30.001,15-5,74%1.360
15.30.001,215-0,41%100
22.00.001,18-3,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```