Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Good Times Restaurants

Mercato: NASDAQ - National

1,19
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,19INV.156
19.13.501,20+0,84%100
18.35.421,205+1,26%200
18.32.211,20+0,84%499
18.12.211,19INV.100
17.41.001,1903+0,03%800
17.41.001,1902+0,02%800
17.41.001,1901+0,01%2.361
17.36.431,20+0,84%2.000
17.34.561,2073+1,45%2.000
17.34.431,208+1,51%1.900
17.34.431,21+1,68%700
17.32.551,20+0,84%1.000
17.30.031,1902+0,02%1.000
17.29.221,20+0,84%1.000
17.28.581,21+1,68%5.000
17.19.031,20+0,84%1.000
16.37.031,20+0,84%270
16.37.031,2001+0,85%100
16.36.311,2002+0,86%1.000
16.08.391,20+0,84%200
16.08.391,195+0,42%500
16.08.391,20+0,84%200
15.59.071,195+0,42%1.000
15.59.071,198+0,67%500
15.47.041,195+0,42%100
15.47.041,1986+0,72%400
15.47.041,195+0,42%300
15.47.041,1993+0,78%200
15.47.041,198+0,67%400
OraValoreVar.%Volume
15.47.041,20+0,84%100
14.30.181,19INV.115
14.30.041,18-0,84%128
21.00.001,19INV.1.397

(*) I dati sono limitati agli ultimi 100 contratti.

```