Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Good Times Restaurants

Mercato: NASDAQ - National

1,505
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.471,505-0,33%502
21.06.451,50-0,66%890
21.05.551,495-0,99%3.300
21.00.451,50-0,66%700
21.00.451,4986-0,75%100
21.00.451,50-0,66%1.799
21.00.441,495-0,99%200
21.00.441,49-1,32%100
19.58.351,48-1,99%258
19.00.051,49-1,32%100
18.50.591,48-1,99%1.002
18.33.271,49-1,32%100
18.33.081,495-0,99%100
18.33.071,49-1,32%2.098
18.32.321,48-1,99%500
18.32.041,485-1,66%200
18.31.591,49-1,32%1.618
18.31.591,493-1,13%600
18.17.551,4895-1,36%100
18.17.551,4884-1,43%200
18.17.551,488-1,46%200
18.17.551,49-1,32%621
18.17.551,49-1,32%1.991
18.13.441,4901-1,32%500
17.54.501,49-1,32%200
17.26.171,495-0,99%1.000
17.22.231,4901-1,32%1.200
16.59.001,50-0,66%3.307
16.01.531,505-0,33%900
16.01.531,49-1,32%900
OraValoreVar.%Volume
15.38.361,50-0,66%297
15.38.191,49-1,32%300
15.35.471,4733-2,43%232
22.00.001,50-0,66%609

(*) I dati sono limitati agli ultimi 100 contratti.

```