Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Goodwin

ISIN: GB0003781050 - Mercato: LSE - Domestic

242
-1,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.04242,00-1,22%4.847
17.23.12243,00-0,82%1
17.22.51242,00-1,22%6
17.21.13243,00-0,82%69
17.20.25242,00-1,22%6
16.55.06243,00-0,82%11
16.54.58242,00-1,22%69
16.52.59243,00-0,82%598
16.52.15242,00-1,22%52
16.52.15244,00-0,41%50
16.52.10244,00-0,41%223
16.52.09242,00-1,22%18
16.52.09243,00-0,82%176
16.52.08242,00-1,22%24
16.52.08244,00-0,41%28
16.51.32242,00-1,22%25
16.50.04244,00-0,41%11
16.49.26242,00-1,22%53
16.49.05244,00-0,41%12
16.48.04242,00-1,22%32
16.47.46244,00-0,41%14
16.47.29244,00-0,41%59
16.47.29242,00-1,22%68
16.47.27242,00-1,22%25
16.47.27244,00-0,41%42
16.47.27242,00-1,22%93
16.47.27243,00-0,82%30
16.47.27245,00INV.44
16.46.36244,00-0,41%21
16.40.26244,00-0,41%208
OraValoreVar.%Volume
16.40.26243,00-0,82%47
16.40.26242,00-1,22%53
16.29.26243,00-0,82%2
16.29.26242,00-1,22%7
16.20.51242,00-1,22%6
16.20.51243,00-0,82%7
16.20.41242,00-1,22%15
16.20.38243,00-0,82%7
16.20.35242,00-1,22%68
16.12.44243,00-0,82%3
15.54.45242,00-1,22%90
15.13.53242,00-1,22%63
15.13.53243,00-0,82%20
14.53.43244,00-0,41%3
14.47.05243,00-0,82%7
14.46.20242,00-1,22%7
14.30.01243,00-0,82%67
14.23.06244,00-0,41%24
14.23.05246,00+0,41%14
14.23.04244,00-0,41%21
14.23.03246,00+0,41%10
14.23.03244,00-0,41%21
14.23.01246,00+0,41%20
14.21.56244,00-0,41%53
14.21.54244,00-0,41%115
14.21.54246,00+0,41%27
14.12.45245,00INV.13
14.11.05247,00+0,82%7
14.10.42247,00+0,82%24
14.10.42245,00INV.43
OraValoreVar.%Volume
14.10.42247,00+0,82%19
14.10.42245,00INV.28
14.09.27246,00+0,41%7
13.58.46245,00INV.17
13.58.46247,00+0,82%3
13.50.35245,00INV.99
13.50.25247,00+0,82%1
13.47.25245,00INV.1
13.47.24246,00+0,41%2
13.27.27245,00INV.10
13.26.19246,00+0,41%2
13.22.44245,00INV.15
13.22.06247,00+0,82%2
13.13.12245,00INV.19
13.12.44247,00+0,82%4
13.04.50247,00+0,82%18
13.04.50245,00INV.18
12.56.02245,00INV.10
12.54.57247,00+0,82%5
12.42.46245,00INV.52
12.41.19247,00+0,82%6
12.41.08245,00INV.36
12.41.03247,00+0,82%85
12.40.36247,00+0,82%5
12.40.36245,00INV.9
12.39.23247,00+0,82%21
12.39.23245,00INV.88
12.37.43245,00INV.42
12.37.40247,00+0,82%6
12.36.03247,00+0,82%54
OraValoreVar.%Volume
12.36.03245,00INV.36
12.35.26245,00INV.39
12.35.24248,00+1,22%86
12.35.24245,00INV.33
12.11.44248,00+1,22%1
11.26.57245,00INV.62
10.27.05244,00-0,41%49
17.35.24245,00INV.1.684

(*) I dati sono limitati agli ultimi 100 contratti.

```