Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Goodwin

ISIN: GB0003781050 - Mercato: LSE - Domestic

147,6
+4,53%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.00147,60+4,53%1
17.29.28147,80+4,67%15
17.29.28147,60+4,53%13
17.29.28147,40+4,39%5
17.29.06147,60+4,53%8
17.29.06147,80+4,67%6
17.26.56148,00+4,82%8
17.26.06147,60+4,53%22
17.23.35147,80+4,67%7
17.22.27147,60+4,53%13
17.22.00147,80+4,67%15
17.21.44148,00+4,82%43
17.20.58147,40+4,39%1
17.20.58147,80+4,67%5
17.20.58147,80+4,67%5
17.20.55148,00+4,82%6
17.20.07148,20+4,96%23
17.18.24148,40+5,10%133
17.18.15148,00+4,82%17
17.18.15147,80+4,67%6
17.18.15147,40+4,39%2
17.18.15147,60+4,53%16
17.18.11148,00+4,82%52
17.17.04147,60+4,53%8
17.15.03147,80+4,67%6
17.15.03147,40+4,39%20
17.15.03148,00+4,82%18
17.15.01147,80+4,67%5
17.15.01148,00+4,82%44
17.13.43147,80+4,67%16
OraValoreVar.%Volume
17.13.08147,40+4,39%2
17.06.14147,60+4,53%7
16.51.40148,40+5,10%10
16.36.30148,40+5,10%1
16.36.30148,20+4,96%11
16.20.38148,00+4,82%38
16.20.38148,20+4,96%31
16.20.38148,00+4,82%41
16.20.37147,80+4,67%17
16.01.43147,00+4,11%25
16.01.19146,80+3,97%30
15.57.41146,60+3,82%10
15.44.28146,60+3,82%7
15.44.28146,80+3,97%3
15.44.28147,00+4,11%20
15.43.21146,80+3,97%16
15.43.21146,60+3,82%3
15.35.12147,20+4,25%3
15.32.44147,00+4,11%3
15.15.22147,40+4,39%10
15.15.03147,80+4,67%20
15.05.51147,60+4,53%24
15.05.51147,40+4,39%3
14.54.16147,60+4,53%6
14.54.16147,40+4,39%94
14.44.44148,00+4,82%3
14.15.07147,60+4,53%7
14.11.58148,20+4,96%3
14.11.58148,00+4,82%75
14.11.58147,80+4,67%18
OraValoreVar.%Volume
14.11.58148,00+4,82%36
14.08.15147,00+4,11%14
14.06.04147,20+4,25%12
13.56.19146,20+3,54%14
13.55.54146,40+3,68%4
13.55.54146,60+3,82%100
13.55.53146,40+3,68%50
13.44.33146,20+3,54%30
13.44.08146,40+3,68%100
13.38.24146,60+3,82%50
13.38.12146,40+3,68%100
13.31.07146,80+3,97%38
13.13.24146,40+3,68%11
13.13.23146,20+3,54%27
13.13.22146,40+3,68%57
13.13.22146,00+3,40%138
13.13.22145,80+3,26%25
12.52.12145,60+3,12%18
12.49.59145,00+2,69%12
12.47.05145,20+2,83%9
12.39.00144,80+2,55%19
12.39.00145,00+2,69%25
12.08.38144,00+1,98%50
11.19.10144,40+2,27%12
11.19.10144,20+2,12%58
11.19.10144,20+2,12%3
10.46.26143,20+1,42%10
10.28.46143,60+1,70%2
10.20.57143,20+1,42%5
10.20.57142,60+0,99%10
OraValoreVar.%Volume
10.20.56143,40+1,56%3
9.57.07143,60+1,70%7
9.53.55144,00+1,98%53
9.53.54143,40+1,56%5
9.52.07143,00+1,27%70
9.44.07143,20+1,42%2
9.27.00143,40+1,56%19
9.27.00143,60+1,70%11
9.25.31143,80+1,84%3
9.25.31143,60+1,70%5

(*) I dati sono limitati agli ultimi 100 contratti.

```