Goodwin

ISIN: GB0003781050 - Mercato: LSE - Domestic

144,8

-0,69%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	144,80	-0,69%	2.183	316.098,40
17.28.02	144,20	-1,10%	112	16.150,40
17.26.40	143,60	-1,51%	530	76.108,00
17.26.40	144,00	-1,23%	37	5.328,00
17.25.29	143,40	-1,65%	62	8.890,80
17.24.42	143,60	-1,51%	17	2.441,20
17.21.59	143,40	-1,65%	5	717,00
17.18.04	142,80	-2,06%	5	714,00
17.18.04	143,00	-1,92%	11	1.573,00
17.18.04	142,80	-2,06%	1	142,80
17.15.00	143,00	-1,92%	18	2.574,00
17.15.00	143,20	-1,78%	11	1.575,20
17.10.35	142,80	-2,06%	9	1.285,20
16.28.12	143,00	-1,92%	13	1.859,00
16.15.19	143,20	-1,78%	22	3.150,40
16.13.35	143,40	-1,65%	20	2.868,00
16.13.27	143,40	-1,65%	25	3.585,00
16.13.27	143,60	-1,51%	689	98.940,40
16.13.27	143,40	-1,65%	76	10.898,40
16.13.27	143,00	-1,92%	64	9.152,00
16.11.33	143,20	-1,78%	39	5.584,80
16.03.18	143,40	-1,65%	8	1.147,20
15.59.30	143,80	-1,37%	39	5.608,20
15.45.23	143,60	-1,51%	46	6.605,60
15.43.02	143,20	-1,78%	14	2.004,80
15.39.21	144,00	-1,23%	11	1.584,00
15.37.37	143,60	-1,51%	6	861,60
15.33.44	143,20	-1,78%	10	1.432,00
14.30.01	143,80	-1,37%	3	431,40
14.17.07	144,00	-1,23%	23	3.312,00

Ora	Valore	Var.%	Volume	Controvalore
14.13.09	143,60	-1,51%	1	143,60
13.52.38	144,20	-1,10%	7	1.009,40
13.52.38	144,60	-0,82%	3	433,80
13.52.38	144,20	-1,10%	30	4.326,00
13.52.38	144,00	-1,23%	14	2.016,00
13.49.20	143,20	-1,78%	3	429,60
13.48.42	143,80	-1,37%	8	1.150,40
13.48.42	143,40	-1,65%	13	1.864,20
13.48.42	143,80	-1,37%	6	862,80
13.48.42	143,60	-1,51%	28	4.020,80
13.48.42	143,80	-1,37%	32	4.601,60
13.48.42	144,00	-1,23%	21	3.024,00
12.55.33	144,20	-1,10%	16	2.307,20
12.52.51	144,60	-0,82%	3	433,80
12.51.50	144,20	-1,10%	1	144,20
12.51.50	144,40	-0,96%	23	3.321,20
12.48.32	144,00	-1,23%	9	1.296,00
11.40.19	144,60	-0,82%	2	289,20
11.39.43	144,80	-0,69%	4	579,20
11.20.24	144,60	-0,82%	11	1.590,60
11.06.05	144,80	-0,69%	24	3.475,20
10.58.39	145,20	-0,41%	13	1.887,60
10.57.47	145,40	-0,27%	24	3.489,60
10.57.47	145,20	-0,41%	14	2.032,80
10.53.59	145,00	-0,55%	2	290,00
10.53.59	144,80	-0,69%	14	2.027,20
10.41.32	145,60	-0,14%	9	1.310,40
10.40.24	146,00	+0,14%	25	3.650,00
10.40.24	145,80	INV.	29	4.228,20
10.21.19	145,00	-0,55%	29	4.205,00

Ora	Valore	Var.%	Volume	Controvalore
10.17.22	146,00	+0,14%	31	4.526,00
10.17.22	145,60	-0,14%	25	3.640,00
10.13.16	144,80	-0,69%	3	434,40
10.11.22	145,20	-0,41%	2	290,40
10.11.22	145,00	-0,55%	20	2.900,00
10.06.32	145,40	-0,27%	5	727,00
10.06.32	145,20	-0,41%	14	2.032,80
9.57.30	143,20	-1,78%	13	1.861,60
9.57.28	144,60	-0,82%	27	3.904,20
17.35.17	145,80	INV.	66	9.622,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide