Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Goodwin

ISIN: GB0003781050 - Mercato: LSE - Domestic

136
+3,03%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.00134,80+2,12%8
17.29.36135,00+2,27%15
17.25.37134,60+1,97%3
17.25.17134,80+2,12%5
17.20.48135,00+2,27%2
17.20.39134,60+1,97%18
17.17.54135,00+2,27%10
17.15.38135,20+2,42%22
17.14.50135,00+2,27%22
17.14.50135,20+2,42%22
17.11.44134,40+1,82%9
17.11.44134,20+1,67%40
17.11.44134,60+1,97%29
17.07.00134,00+1,52%7
17.04.18134,60+1,97%6
17.03.48134,80+2,12%47
17.03.48135,00+2,27%25
17.03.27135,60+2,73%25
17.02.23135,80+2,88%244
17.02.10135,60+2,73%12
17.00.45135,40+2,58%33
16.59.54135,60+2,73%21
16.57.13136,00+3,03%11
16.57.13135,80+2,88%18
16.50.50136,00+3,03%47
16.49.51136,20+3,18%25
16.49.51136,40+3,33%45
16.47.45136,60+3,48%24
16.47.45137,00+3,79%4
16.47.45136,80+3,64%13
OraValoreVar.%Volume
16.43.42135,80+2,88%36
16.43.33136,20+3,18%15
16.43.33136,00+3,03%10
16.43.33135,80+2,88%76
16.38.15135,20+2,42%2
16.38.14135,40+2,58%22
16.33.14135,20+2,42%8
16.20.15135,60+2,73%11
16.20.15135,80+2,88%100
16.19.29136,00+3,03%24
16.10.22136,20+3,18%19
16.07.58136,40+3,33%31
16.06.52136,60+3,48%13
16.06.52136,40+3,33%13
16.01.57135,80+2,88%20
16.01.09136,00+3,03%31
16.01.08136,20+3,18%19
16.00.37135,80+2,88%7
16.00.00135,60+2,73%14
16.00.00135,40+2,58%24
15.59.51135,20+2,42%7
15.59.51135,00+2,27%23
15.59.51134,80+2,12%16
15.54.22134,60+1,97%10
15.47.02134,80+2,12%30
15.46.51135,40+2,58%2
15.40.33135,20+2,42%16
15.31.00135,20+2,42%16
15.31.00135,40+2,58%46
15.30.01135,00+2,27%10
OraValoreVar.%Volume
15.27.09135,20+2,42%19
15.27.09135,00+2,27%16
15.27.00135,20+2,42%29
15.27.00135,40+2,58%36
15.27.00135,60+2,73%12
15.24.21136,20+3,18%19
15.22.31135,80+2,88%14
15.20.57135,40+2,58%4
15.20.47135,80+2,88%9
15.15.19136,20+3,18%4
15.15.19136,40+3,33%18
15.15.19137,20+3,94%34
15.15.19137,00+3,79%29
15.15.19136,80+3,64%25
15.15.19136,60+3,48%30
15.15.19136,40+3,33%12
15.08.20136,40+3,33%23
15.08.20136,60+3,48%3
15.08.17136,20+3,18%23
15.08.17136,40+3,33%8
15.08.16136,20+3,18%18
15.08.15135,80+2,88%25
15.08.13136,20+3,18%28
15.08.13136,40+3,33%3
15.07.44136,80+3,64%11
15.07.05137,00+3,79%12
15.07.05136,60+3,48%11
15.01.41136,40+3,33%9
15.00.55136,60+3,48%27
15.00.03136,20+3,18%11
OraValoreVar.%Volume
15.00.03136,00+3,03%8
15.00.03135,80+2,88%3
15.00.03136,20+3,18%12
15.00.03136,40+3,33%4
15.00.03136,20+3,18%47
15.00.03136,40+3,33%12
15.00.03136,60+3,48%105
15.00.03137,00+3,79%13
15.00.03136,40+3,33%8
14.57.58137,00+3,79%28

(*) I dati sono limitati agli ultimi 100 contratti.

```