Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Goodwin

ISIN: GB0003781050 - Mercato: LSE - Domestic

174,8
+0,92%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.47.54174,80+0,92%3
14.36.25175,60+1,39%10
14.36.25175,40+1,27%5
14.30.29175,80+1,50%3
14.16.38175,60+1,39%5
14.09.57176,40+1,85%9
13.59.17175,80+1,50%13
13.59.17175,60+1,39%38
13.41.00175,80+1,50%8
13.27.18176,00+1,62%50
13.26.47176,60+1,96%14
13.17.28176,40+1,85%1
13.13.50175,80+1,50%7
13.13.50176,00+1,62%6
13.12.17174,80+0,92%12
13.04.38176,00+1,62%3
12.55.53175,00+1,04%10
12.55.53174,80+0,92%19
12.53.57174,60+0,81%7
12.48.51174,00+0,46%10
12.47.15174,40+0,69%5
12.47.15174,20+0,58%17
12.40.27173,40+0,12%12
12.34.39173,80+0,35%528
12.29.55173,40+0,12%7
12.29.25173,20INV.19
12.28.24173,00-0,12%16
12.19.44172,40-0,46%6
12.19.16172,60-0,35%12
12.13.10173,00-0,12%49
OraValoreVar.%Volume
12.12.22173,40+0,12%20
12.09.33173,00-0,12%27
12.09.33173,20INV.3
12.05.18172,80-0,23%4
12.05.18173,00-0,12%999
12.05.18173,40+0,12%8
12.05.18173,20INV.2
12.05.18172,00-0,69%5
12.05.06173,40+0,12%25
11.55.03173,60+0,23%1
11.47.50174,80+0,92%2
11.12.38175,00+1,04%40
11.12.38175,40+1,27%4
11.12.38175,60+1,39%3
11.12.38175,80+1,50%55
11.12.38176,00+1,62%55
10.15.03177,40+2,42%2
10.08.57176,40+1,85%8
10.08.57176,60+1,96%2
10.06.38176,00+1,62%18
10.06.38175,80+1,50%76
9.28.52177,60+2,54%4
9.28.47176,60+1,96%27
9.28.46176,00+1,62%8
9.28.46175,80+1,50%25
9.28.46175,00+1,04%11
9.28.40173,20INV.15
9.00.03173,00-0,12%5
17.35.11173,20INV.2.032

(*) I dati sono limitati agli ultimi 100 contratti.

```