Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gorilla Technology

ISIN: KYG4000K1186 - Mercato: NASDAQ - National

0,532
+11,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.31,532+11,65%500
20.27.49,51+7,03%400
20.10.26,55+15,42%500
20.09.45,53+11,23%100
20.09.30,526+10,39%200
19.48.53,5102+7,07%100
19.28.33,52+9,13%650
19.02.36,512+7,45%300
19.02.36,511+7,24%100
19.02.16,51+7,03%200
19.01.51,5183+8,77%4.000
18.59.51,518+8,71%200
18.59.30,53+11,23%6.120
18.59.00,5254+10,26%100
18.59.00,528+10,81%5.200
18.57.36,5101+7,05%100
18.57.36,52+9,13%3.380
18.57.36,5101+7,05%100
18.57.36,52+9,13%100
18.48.21,52+9,13%2.600
18.48.21,52+9,13%400
18.17.20,4801+0,76%100
18.17.20,49+2,83%800
18.17.20,4801+0,76%100
18.13.31,48+0,73%500
18.05.47,4801+0,76%100
17.45.17,48+0,73%100
17.34.55,47-1,36%1.000
17.34.12,50+4,93%100
17.34.12,4999+4,91%100
OraValoreVar.%Volume
17.33.30,476-0,10%500
17.33.19,50+4,93%1.380
17.33.19,4825+1,26%2.188
17.33.19,4881+2,43%1.380
17.31.26,485+1,78%200
17.30.19,485+1,78%200
17.30.19,4849+1,76%255
17.30.19,485+1,78%255
17.30.19,4849+1,76%200
17.29.11,4656-2,29%100
17.29.11,4662-2,16%100
17.29.02,4651-2,39%300
17.28.28,465-2,41%100
17.27.38,4685-1,68%300
17.27.00,48+0,73%500
17.24.34,48+0,73%400
17.24.34,48+0,73%600
17.22.39,4801+0,76%960
17.22.07,48+0,73%100
17.21.23,48+0,73%1.000
17.17.00,4781+0,34%1.000
17.06.03,4899+2,81%2.100
16.47.27,50+4,93%100
16.47.27,4999+4,91%100
16.47.23,4999+4,91%2.000
16.47.23,50+4,93%2.000
16.25.31,5024+5,44%1.300
16.23.10,4979+4,49%230
16.23.10,4942+3,71%230
16.20.45,49+2,83%740
OraValoreVar.%Volume
16.03.23,4806+0,86%100
15.59.51,4846+1,70%200
15.59.51,481+0,94%800
15.59.51,4846+1,70%800
15.59.51,48+0,73%200
15.56.55,4811+0,97%5.000
15.37.03,4825+1,26%100
15.35.49,4786+0,44%100
15.34.36,48+0,73%110
21.56.34,4765INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```