Grab Holdings Limited Warrant 2021-01.12.26 On Grab H

ISIN: KYG4124C1179 - Mercato: NASDAQ - National

0,289

-4,56%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.43.11	,2888	INV.	300	86,64
18.27.17	,37	+28,12%	447	165,39
18.26.30	,3615	+25,17%	5.300	1.915,95
18.26.30	,3629	+25,66%	100	36,29
18.26.26	,344	+19,11%	6.900	2.373,60
18.26.26	,34	+17,73%	15.957	5.425,38
18.26.26	,3397	+17,62%	1.106	375,71
18.26.19	,33	+14,27%	200	66,00
18.26.19	,327	+13,23%	500	163,50
18.26.19	,324	+12,19%	250	81,00
18.26.19	,3121	+8,07%	100	31,21
18.26.19	,3014	+4,36%	100	30,14
18.26.19	,3128	+8,31%	100	31,28
18.26.19	,324	+12,19%	200	64,80
18.26.19	,3027	+4,81%	100	30,27
18.26.19	,324	+12,19%	500	162,00
18.26.19	,3154	+9,21%	600	189,24
18.26.19	,3144	+8,86%	400	125,76
18.26.19	,30	+3,88%	200	60,00
18.26.19	,3078	+6,58%	1.900	584,82
18.26.19	,30	+3,88%	2.100	630,00
17.40.10	,295	+2,15%	100	29,50
17.40.10	,29	+0,42%	100	29,00
17.40.08	,30	+3,88%	1.069	320,70
17.40.08	,3078	+6,58%	1.069	329,04
17.40.08	,30	+3,88%	301	90,30
17.40.08	,3078	+6,58%	805	247,78
17.19.33	,29	+0,42%	100	29,00
15.30.01	,285	-1,32%	350	99,75
21.58.07	,3026	+4,78%	400	121,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide