Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grab Holdings Limited Warrant 2021-01.12.26 On Grab H

ISIN: KYG4124C1179 - Mercato: NASDAQ - National

0,027
+31,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.45,0268-5,96%700
21.58.13,0267-6,32%4.759
19.50.44,0284-0,35%1.000
19.50.44,0285INV.1.000
19.50.31,0267-6,32%2.000
19.50.21,0285INV.2.000
19.50.21,0284-0,35%2.000
19.49.57,0268-5,96%2.000
19.48.34,0284-0,35%1.000
19.48.19,0272-4,56%100
19.26.52,0267-6,32%1.400
19.26.52,0268-5,96%1.400
19.25.46,0266-6,67%5.000
19.25.38,0259-9,12%500
19.25.38,0264-7,37%500
19.25.38,0259-9,12%4.300
19.25.38,0264-7,37%4.300
19.25.33,0263-7,72%100
19.25.20,0263-7,72%4.000
19.25.20,0264-7,37%2.800
19.25.20,0263-7,72%1.000
19.25.20,0264-7,37%1.000
19.15.58,0263-7,72%100
19.15.38,0257-9,82%2.020
19.09.10,0264-7,37%110
17.38.06,0248-12,98%300
17.06.37,0249-12,63%637
16.38.14,0231-18,95%278
16.30.26,0229-19,65%2.596
16.30.22,0228-20,00%100
OraValoreVar.%Volume
16.20.39,021-26,32%4.759
16.20.29,0298+4,56%100
16.17.39,03+5,26%800
16.17.39,0299+4,91%1.200
16.17.39,0312+9,47%517
16.15.43,0298+4,56%100
15.51.21,0287+0,70%2.945
15.48.04,0298+4,56%178
15.48.04,0293+2,81%100
15.47.45,0298+4,56%400
15.47.45,0293+2,81%600
15.47.36,0299+4,91%637
15.47.36,0298+4,56%1.000
15.47.28,0298+4,56%2.000
15.47.05,0287+0,70%1.000
15.46.24,0286+0,35%2.000
15.45.50,0284-0,35%3.341
15.45.30,0274-3,86%1.000
15.33.13,0275-3,51%641
15.33.10,0253-11,23%9.000
15.32.37,0272-4,56%100
15.32.37,0278-2,46%1.000
15.32.16,025-12,28%9.995
15.32.16,0249-12,63%9.995
15.31.58,0249-12,63%9.300
15.31.58,0249-12,63%1.000
15.30.01,02-29,82%100
15.30.01,0204-28,42%100
21.59.58,0204-28,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```