Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Graftech International Ltd

Mercato: NYSE

6,24
-4,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,24-0,48%511
20.59.536,23-0,64%200
20.59.506,26-0,16%100
20.59.466,27INV.537
20.59.386,28+0,16%100
20.59.316,265-0,08%200
20.59.266,27INV.200
20.59.126,28+0,16%200
20.58.566,27INV.100
20.58.396,28+0,16%100
20.58.286,27INV.300
20.58.216,2695-0,01%167
20.58.156,27INV.1.460
20.58.156,275+0,08%154
20.57.326,28+0,16%100
20.57.246,275+0,08%106
20.57.196,27INV.713
20.57.086,265-0,08%100
20.56.436,27INV.200
20.56.356,255-0,24%100
20.56.306,269-0,02%100
20.56.306,27INV.1.037
20.56.306,275+0,08%100
20.55.116,28+0,16%104
20.55.096,27INV.506
20.55.046,28+0,16%375
20.55.046,285+0,24%190
20.55.046,28+0,16%620
20.54.216,275+0,08%100
20.54.216,27INV.100
OraValoreVar.%Volume
20.54.176,27INV.400
20.53.206,26-0,16%100
20.53.116,2591-0,17%100
20.52.576,26-0,16%100
20.52.566,27INV.100
20.52.566,255-0,24%100
20.52.556,24-0,48%100
20.52.556,26-0,16%300
20.52.556,25-0,32%300
20.51.376,23-0,64%400
20.51.376,24-0,48%100
20.51.366,22-0,80%100
20.51.366,23-0,64%100
20.50.546,22-0,80%490
20.49.576,225-0,72%160
20.49.216,22-0,80%100
20.47.086,21-0,96%100
20.45.526,23-0,64%141
20.44.456,225-0,72%100
20.43.146,2104-0,95%500
20.43.056,225-0,72%300
20.42.546,2385-0,50%100
20.42.546,2104-0,95%500
20.42.246,23-0,64%100
20.41.196,2495-0,33%293
20.40.596,25-0,32%100
20.40.506,2378-0,51%170
20.40.466,24-0,48%100
20.40.336,25-0,32%102
20.40.336,24-0,48%100
OraValoreVar.%Volume
20.37.006,23-0,64%100
20.35.326,245-0,40%108
20.34.026,25-0,32%300
20.33.406,24-0,48%100
20.30.246,22-0,80%143
20.27.386,21-0,96%100
20.25.006,23-0,64%100
20.25.006,235-0,56%122
20.25.006,24-0,48%400
20.25.006,205-1,04%100
20.19.106,25-0,32%100
20.16.476,26-0,16%100
20.16.476,24-0,48%500
20.16.476,23-0,64%200
20.16.476,22-0,80%300
20.16.216,205-1,04%100
20.15.376,19-1,28%161
20.15.096,21-0,96%119
20.14.276,19-1,28%308
20.14.086,20-1,12%100
20.13.526,21-0,96%100
20.11.146,22-0,80%100
20.09.556,2028-1,07%250
20.09.236,22-0,80%100
20.09.236,21-0,96%500
20.08.176,215-0,88%100
20.08.116,22-0,80%200
20.08.026,21-0,96%100
20.05.086,22-0,80%249
20.02.346,23-0,64%300
OraValoreVar.%Volume
19.59.496,22-0,80%220
19.59.316,215-0,88%100
19.55.526,22-0,80%100
19.55.396,24-0,48%100
19.52.466,225-0,72%116
19.50.336,22-0,80%300
19.46.446,23-0,64%209
19.46.016,21-0,96%540
19.43.296,20-1,12%300
19.43.256,185-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```