Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Granite Ridge Resources

Mercato: NYSE

5,84
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,84INV.112.633
20.59.585,845+0,09%100
20.59.555,855+0,26%200
20.59.545,85+0,17%2.293
20.59.505,855+0,26%100
20.59.505,85+0,17%212
20.59.495,855+0,26%100
20.59.495,85+0,17%8.204
20.59.485,855+0,26%800
20.59.475,85+0,17%684
20.59.385,855+0,26%1.000
20.59.345,85+0,17%700
20.59.345,855+0,26%100
20.59.305,86+0,34%2.045
20.59.305,855+0,26%100
20.59.305,86+0,34%9.211
20.59.305,865+0,43%200
20.59.305,86+0,34%800
20.59.295,865+0,43%1.200
20.59.225,865+0,43%600
20.59.225,86+0,34%900
20.59.175,86+0,34%983
20.59.175,865+0,43%1.350
20.59.095,86+0,34%1.568
20.58.595,865+0,43%1.100
20.58.525,86+0,34%100
20.58.505,865+0,43%600
20.58.475,86+0,34%700
20.58.425,865+0,43%200
20.58.415,86+0,34%600
OraValoreVar.%Volume
20.58.415,865+0,43%700
20.58.395,86+0,34%2.252
20.58.395,865+0,43%503
20.58.395,87+0,51%100
20.58.395,865+0,43%100
20.58.395,87+0,51%3.594
20.58.385,875+0,60%400
20.58.385,87+0,51%400
20.58.345,875+0,60%200
20.58.315,87+0,51%200
20.58.305,87+0,51%2.369
20.58.305,875+0,60%900
20.58.185,875+0,60%990
20.58.175,87+0,51%136
20.58.165,875+0,60%1.300
20.58.165,87+0,51%1.008
20.58.165,875+0,60%100
20.58.165,87+0,51%1.704
20.58.165,875+0,60%162
20.58.165,87+0,51%176
20.58.165,875+0,60%185
20.58.165,87+0,51%3.051
20.58.165,875+0,60%100
20.58.165,87+0,51%2.203
20.58.165,875+0,60%371
20.58.165,87+0,51%465
20.58.165,875+0,60%841
20.58.165,87+0,51%1.087
20.58.165,875+0,60%100
20.58.165,87+0,51%722
OraValoreVar.%Volume
20.58.165,875+0,60%300
20.58.165,87+0,51%732
20.58.165,875+0,60%163
20.58.165,87+0,51%1.322
20.58.165,875+0,60%100
20.58.165,87+0,51%534
20.58.165,875+0,60%1.290
20.58.005,88+0,68%400
20.57.495,875+0,60%400
20.57.415,88+0,68%1.000
20.57.365,875+0,60%100
20.57.365,88+0,68%100
20.57.365,875+0,60%200
20.57.215,88+0,68%4.377
20.57.165,875+0,60%200
20.57.165,88+0,68%200
20.57.165,875+0,60%100
20.57.165,88+0,68%600
20.57.045,875+0,60%1.270
20.56.555,87+0,51%21.490
20.56.555,8699+0,51%500
20.56.555,865+0,43%100
20.56.535,86+0,34%300
20.56.535,865+0,43%700
20.56.505,87+0,51%200
20.56.455,86+0,34%100
20.56.445,8674+0,47%420
20.56.385,862+0,38%1.023
20.56.315,87+0,51%3.736
20.56.315,875+0,60%100
OraValoreVar.%Volume
20.56.315,87+0,51%6.734
20.56.315,875+0,60%700
20.56.315,865+0,43%2.504
20.56.305,87+0,51%1.151
20.56.305,875+0,60%600
20.56.265,87+0,51%1.800
20.56.265,875+0,60%600
20.56.265,87+0,51%100
20.56.265,875+0,60%400
20.56.265,87+0,51%1.243

(*) I dati sono limitati agli ultimi 100 contratti.

```