Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Granite Ridge Resources

Mercato: NYSE

5,91
+4,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.055,91+4,23%200
17.30.485,905+4,14%200
17.30.375,90+4,06%300
17.30.165,91+4,23%1.111
17.30.165,905+4,14%137
17.29.555,915+4,32%400
17.29.545,92+4,41%100
17.27.265,915+4,32%100
17.27.185,91+4,23%100
17.27.035,92+4,41%1.717
17.27.035,915+4,32%100
17.26.145,925+4,50%100
17.25.095,92+4,41%1.638
17.25.085,915+4,32%200
17.25.085,9171+4,36%2.000
17.24.525,915+4,32%200
17.23.465,91+4,23%1.600
17.23.445,905+4,14%300
17.23.405,9046+4,14%1.423
17.22.565,905+4,14%2.100
17.22.475,9078+4,19%4.000
17.22.325,91+4,23%1.069
17.22.295,92+4,41%3.170
17.22.185,925+4,50%200
17.21.485,925+4,50%136
17.21.485,92+4,41%1.600
17.21.485,92+4,41%4.000
17.21.125,915+4,32%100
17.21.125,91+4,23%200
17.20.525,915+4,32%2.524
OraValoreVar.%Volume
17.19.145,91+4,23%100
17.19.065,905+4,14%100
17.19.035,9006+4,07%1.500
17.19.005,905+4,14%100
17.19.005,90+4,06%1.290
17.18.055,895+3,97%100
17.17.215,89+3,88%1.127
17.16.045,895+3,97%200
17.16.015,89+3,88%247
17.16.005,895+3,97%1.500
17.16.005,89+3,88%947
17.16.005,885+3,79%300
17.16.005,89+3,88%3.500
17.15.595,885+3,79%200
17.15.595,88+3,70%2.160
17.15.435,8788+3,68%1.500
17.15.385,88+3,70%400
17.15.275,88+3,70%100
17.15.275,875+3,62%200
17.15.155,87+3,53%100
17.15.155,875+3,62%300
17.15.105,875+3,62%400
17.15.035,87+3,53%2.410
17.15.025,875+3,62%600
17.15.005,88+3,70%800
17.14.585,885+3,79%200
17.14.355,89+3,88%1.139
17.13.545,90+4,06%300
17.13.315,91+4,23%2.000
17.13.115,915+4,32%100
OraValoreVar.%Volume
17.13.105,91+4,23%700
17.13.105,915+4,32%100
17.12.325,9103+4,24%4.000
17.12.215,915+4,32%100
17.12.185,91+4,23%1.900
17.12.095,90+4,06%200
17.12.085,905+4,14%158
17.12.085,90+4,06%2.200
17.09.475,89+3,88%100
17.09.075,885+3,79%100
17.08.395,88+3,70%1.388
17.07.565,8806+3,71%558
17.07.565,88+3,70%1.322
17.07.565,8806+3,71%1.615
17.07.565,875+3,62%800
17.07.525,885+3,79%1.098
17.06.315,88+3,70%500
17.05.275,875+3,62%700
17.05.235,88+3,70%1.700
17.03.095,885+3,79%600
17.03.095,88+3,70%1.000
17.03.025,885+3,79%300
17.02.585,88+3,70%1.100
17.02.395,88+3,70%900
17.02.395,875+3,62%200
17.02.305,885+3,79%100
17.02.225,88+3,70%1.400
17.02.055,875+3,62%500
17.02.015,88+3,70%2.300
17.01.085,885+3,79%400
OraValoreVar.%Volume
17.01.055,88+3,70%2.005
17.00.575,875+3,62%292
17.00.575,88+3,70%100
17.00.575,875+3,62%200
17.00.495,88+3,70%500
16.59.595,885+3,79%200
16.59.585,89+3,88%2.560
16.58.425,895+3,97%400
16.58.395,90+4,06%4.280
16.58.395,87+3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```