Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Graniteshares 2X Long Btdr Daily Etf

Mercato: NASDAQ - National

10,89
-1,99%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.0210,89+0,21%200
21.55.0610,84-0,25%313
21.53.5910,88+0,12%800
21.53.1910,805-0,57%700
21.53.1110,81-0,53%100
21.52.3910,77-0,89%1.600
21.52.2910,785-0,76%800
21.52.1910,75-1,08%2.000
21.51.5110,73-1,26%200
21.51.5110,72-1,35%100
21.50.0710,74-1,17%400
21.44.0510,77-0,89%133
21.42.1210,80-0,62%300
21.31.2510,84-0,25%100
21.16.3810,865-0,02%100
20.59.1210,80-0,62%600
20.07.1510,98+1,04%132
20.02.5211,03+1,50%132
17.59.2610,93+0,58%300
17.48.4910,9236+0,52%734
17.38.3011,09+2,05%100
17.25.5410,95+0,76%359
17.14.2710,9601+0,86%443
17.07.0011,00+1,22%137
16.49.2810,95+0,76%150
16.44.2710,8408-0,24%300
16.41.0010,86-0,07%120
16.30.0810,95+0,76%765
16.20.3810,91+0,39%100
16.17.2610,98+1,04%100
OraValoreVar.%Volume
16.14.1410,94+0,67%150
16.05.2511,03+1,50%100
15.48.4410,825-0,39%1.645
15.46.5810,7806-0,80%100
15.35.2310,871+0,04%1.616
15.35.2310,90+0,30%100
15.35.2310,91+0,39%300
15.35.2311,00+1,22%300
15.35.2310,89+0,21%2.700
15.32.3311,22+3,25%2.408
15.31.1411,5772+6,53%100
15.30.0011,50+5,82%200
22.15.0011,1116+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```