Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Btdr Daily Etf

Mercato: NASDAQ - National

11,47
-34,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.2511,47-34,34%444
18.33.1811,48-34,29%100
18.31.5911,50-34,17%588
18.19.1811,65-33,31%100
18.09.3811,69-33,08%330
18.05.5211,645-33,34%100
18.00.3111,88-32,00%233
17.44.4711,67-33,20%175
17.42.4311,54-33,94%115
17.42.4311,55-33,89%135
17.39.1311,465-34,37%650
17.39.1311,52-34,06%100
17.39.1311,51-34,11%100
17.36.5911,48-34,29%700
17.36.2211,53-34,00%100
17.36.2211,58-33,71%572
17.36.2211,54-33,94%100
17.35.2811,47-34,34%545
17.34.5611,425-34,60%300
17.34.5611,48-34,29%526
17.34.5611,47-34,34%100
17.34.5611,48-34,29%700
17.34.4711,425-34,60%100
17.31.0411,74-32,80%250
17.30.0011,67-33,20%200
17.26.4811,69-33,08%1.721
17.26.2611,62-33,48%100
17.25.5611,67-33,20%150
17.23.0511,80-32,45%100
17.23.0211,82-32,34%100
OraValoreVar.%Volume
17.22.5111,81-32,40%400
17.22.3911,80-32,45%115
17.22.3911,81-32,40%1.200
17.22.2011,76-32,68%100
17.22.2011,80-32,45%100
17.22.2011,8001-32,45%100
17.22.2011,70-33,03%232
17.22.1911,80-32,45%100
17.22.1911,8001-32,45%100
17.22.1911,80-32,45%100
17.22.1911,8001-32,45%100
17.22.1911,80-32,45%100
17.22.1911,8001-32,45%100
17.22.0711,80-32,45%200
17.22.0711,8001-32,45%200
17.22.0511,80-32,45%100
17.22.0511,8001-32,45%100
17.22.0211,80-32,45%300
17.22.0211,8001-32,45%300
17.22.0211,80-32,45%300
17.22.0211,8001-32,45%300
17.22.0211,80-32,45%300
17.22.0211,8001-32,45%300
17.22.0211,80-32,45%300
17.22.0211,8001-32,45%300
17.19.0911,80-32,45%100
17.19.0911,8001-32,45%100
17.18.5611,80-32,45%335
17.18.5211,87-32,05%100
17.18.5211,85-32,17%100
OraValoreVar.%Volume
17.18.5211,8701-32,05%100
17.18.3611,88-32,00%100
17.17.3011,87-32,05%100
17.14.2112,15-30,45%1.400
17.10.4812,165-30,37%2.000
17.08.3512,17-30,34%1.876
17.05.3011,98-31,42%200
17.04.0712,01-31,25%1.672
17.03.0711,96-31,54%100
17.01.2511,76-32,68%104
17.00.3911,90-31,88%301
17.00.3411,95-31,60%100
17.00.2911,90-31,88%871
17.00.2211,93-31,71%207
16.57.3712,00-31,31%490
16.54.4612,28-29,71%150
16.54.3212,30-29,59%200
16.54.2312,355-29,28%148
16.54.1312,30-29,59%1.000
16.52.3812,50-28,45%1.000
16.52.2212,5101-28,39%108
16.52.1012,7215-27,18%315
16.52.1012,83-26,56%115
16.52.1012,73-27,13%200
16.52.1013,69-21,64%591
16.51.3212,7683-26,91%108
16.49.1012,99-25,64%100
16.49.0913,0001-25,58%100
16.49.0913,00-25,59%100
16.48.4812,99-25,64%115
OraValoreVar.%Volume
16.45.4513,07-25,18%1.544
16.45.4513,06-25,24%315
16.45.0113,01-25,53%115
16.45.0113,04-25,36%790
16.43.4113,04-25,36%1.839
16.43.4113,03-25,41%105
16.43.4113,05-25,30%230
16.40.1412,605-27,85%290
16.37.5513,19-24,50%588
16.37.5513,24-24,21%1.393

(*) I dati sono limitati agli ultimi 100 contratti.

```