Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Btdr Daily Etf

Mercato: NASDAQ - National

16
-9,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.2216,00+0,61%200
21.52.4016,16+1,61%558
21.52.4016,17+1,68%2.398
21.28.2916,07+1,05%183
21.27.5015,97+0,42%400
21.27.5016,01+0,67%200
21.27.5015,97+0,42%500
20.53.3315,71-1,22%100
19.57.5515,7984-0,66%100
19.54.0015,91+0,04%180
19.51.3716,0086+0,66%120
19.15.2815,985+0,51%120
19.04.2516,04+0,86%300
18.35.2015,92+0,11%221
18.34.0215,94+0,23%170
18.34.0215,95+0,29%210
18.32.2716,01+0,67%100
18.32.0416,0004+0,61%800
18.32.0415,98+0,48%200
18.32.0416,00+0,61%900
18.24.4515,94+0,23%200
18.20.5916,27+2,31%117
18.20.3416,28+2,37%436
18.18.1816,10+1,24%230
18.18.1816,1014+1,25%100
18.18.1816,1006+1,24%300
18.16.0116,15+1,55%138
18.10.4316,085+1,14%200
18.10.3616,18+1,74%1.500
18.10.2916,15+1,55%200
OraValoreVar.%Volume
18.10.2916,18+1,74%500
18.10.2916,15+1,55%300
18.10.2616,11+1,30%2.742
18.10.2616,20+1,87%2.500
18.10.2616,19+1,80%259
18.10.2616,12+1,36%100
18.10.2616,005+0,64%100
18.10.2616,09+1,17%2.737
18.10.2616,005+0,64%300
18.10.0016,08+1,11%100
18.10.0016,10+1,24%196
18.09.3916,00+0,61%1.098
18.05.2515,5701-2,10%300
18.02.4815,61-1,84%100
18.02.2715,62-1,78%100
17.59.0115,36-3,42%100
17.55.0615,22-4,30%100
17.54.5015,21-4,36%100
17.54.1915,20-4,42%100
17.54.1015,215-4,33%100
17.54.1015,21-4,36%100
17.50.4515,22-4,30%295
17.45.3315,25-4,11%200
17.42.3215,41-3,10%196
17.42.3215,39-3,23%411
17.39.4315,32-3,67%140
17.39.0315,28-3,92%200
17.28.3515,41-3,10%135
17.06.5615,50-2,54%300
17.06.5115,51-2,47%100
OraValoreVar.%Volume
17.05.5015,62-1,78%459
17.05.5015,63-1,72%100
17.03.5915,70-1,28%130
17.02.0715,74-1,03%200
16.57.2015,81-0,59%300
16.57.1415,81-0,59%617
16.57.1415,80-0,65%100
16.57.1415,81-0,59%100
16.57.1415,80-0,65%700
16.57.1415,81-0,59%400
16.57.1415,80-0,65%400
16.57.1415,81-0,59%800
16.57.1415,78-0,78%400
16.57.1415,80-0,65%800
16.57.1415,79-0,71%1.849
16.57.1415,78-0,78%1.034
16.57.1415,757-0,92%1.800
16.57.1415,735-1,06%600
16.57.1415,79-0,71%800
16.52.3315,845-0,37%628
16.44.3615,98+0,48%1.912
16.39.2916,05+0,92%583
16.36.3215,78-0,78%100
16.35.0215,93+0,17%975
16.29.3915,9399+0,23%180
16.27.2815,97+0,42%145
16.26.3815,99+0,55%847
16.17.0515,5867-1,99%100
16.15.4215,5507-2,22%100
16.15.1815,51-2,47%300
OraValoreVar.%Volume
16.13.3815,90-0,02%100
16.07.5815,81-0,59%108
16.07.1415,769-0,84%200
16.07.1415,75-0,96%300
16.07.1415,749-0,97%1.100
16.07.1415,72-1,15%600
16.07.1415,75-0,96%200
16.05.5215,70-1,28%200
16.05.0715,77-0,84%200
16.05.0715,79-0,71%1.229

(*) I dati sono limitati agli ultimi 100 contratti.

```