Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Btdr Daily Etf

Mercato: NASDAQ - National

10,79
-38,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.4610,79-38,24%275
19.48.1310,82-38,06%186
19.47.4710,74-38,52%100
19.47.4710,73-38,58%1.387
19.47.4710,78-38,29%203
19.44.2110,53-39,72%200
19.44.1110,58-39,44%100
19.42.0010,62-39,21%100
19.41.3310,69-38,81%100
19.41.3310,6901-38,81%100
19.41.3310,60-39,32%300
19.39.1310,69-38,81%500
19.38.3810,6901-38,81%100
19.37.2910,87-37,78%200
19.36.5911,02-36,92%1.902
19.33.4411,08-36,58%2.000
19.31.0211,21-35,83%800
19.29.1911,1895-35,95%350
19.29.0011,15-36,18%200
19.27.3111,15-36,18%287
19.27.3111,16-36,12%100
19.27.3111,25-35,60%400
19.22.2310,9499-37,32%1.750
19.22.2310,95-37,32%1.750
19.20.5011,00-37,03%1.050
19.20.5010,9999-37,03%1.050
19.20.3310,96-37,26%300
19.19.1610,98-37,15%555
19.19.0610,8999-37,61%100
19.19.0610,98-37,15%100
OraValoreVar.%Volume
19.19.0610,8999-37,61%115
19.19.0610,97-37,21%115
19.19.0610,8999-37,61%325
19.19.0610,90-37,61%325
19.18.5610,905-37,58%450
19.18.4310,91-37,55%150
19.17.3511,00-37,03%1.000
19.17.3510,94-37,38%100
19.15.0411,13-36,29%100
19.14.3311,27-35,49%100
19.14.3311,22-35,77%200
19.14.3311,25-35,60%300
19.12.0611,33-35,14%325
19.11.2511,30-35,32%100
19.11.2111,36-34,97%300
19.11.2111,40-34,74%1.500
19.10.4211,44-34,52%200
19.09.4111,48-34,29%100
19.09.4111,49-34,23%400
19.08.4511,485-34,26%1.650
19.07.5011,47-34,34%100
19.01.3911,50-34,17%100
19.01.3411,52-34,06%2.000
19.00.3911,58-33,71%115
19.00.3911,59-33,66%302
18.58.5711,52-34,06%310
18.58.5711,53-34,00%100
18.58.5711,55-33,89%100
18.58.5711,56-33,83%496
18.58.5711,555-33,86%900
OraValoreVar.%Volume
18.58.3011,67-33,20%800
18.58.0811,77-32,63%497
18.58.0311,74-32,80%1.000
18.57.5811,72-32,91%2.535
18.57.3011,65-33,31%1.772
18.57.2811,6499-33,31%6.913
18.57.0611,635-33,40%100
18.56.5811,64-33,37%100
18.53.2511,63-33,43%2.295
18.53.2111,62-33,48%4.290
18.44.0811,38-34,86%100
18.44.0811,39-34,80%215
18.36.2511,47-34,34%444
18.33.1811,48-34,29%100
18.31.5911,50-34,17%588
18.19.1811,65-33,31%100
18.09.3811,69-33,08%330
18.05.5211,645-33,34%100
18.00.3111,88-32,00%233
17.44.4711,67-33,20%175
17.42.4311,54-33,94%115
17.42.4311,55-33,89%135
17.39.1311,465-34,37%650
17.39.1311,52-34,06%100
17.39.1311,51-34,11%100
17.36.5911,48-34,29%700
17.36.2211,53-34,00%100
17.36.2211,58-33,71%572
17.36.2211,54-33,94%100
17.35.2811,47-34,34%545
OraValoreVar.%Volume
17.34.5611,425-34,60%300
17.34.5611,48-34,29%526
17.34.5611,47-34,34%100
17.34.5611,48-34,29%700
17.34.4711,425-34,60%100
17.31.0411,74-32,80%250
17.30.0011,67-33,20%200
17.26.4811,69-33,08%1.721
17.26.2611,62-33,48%100
17.25.5611,67-33,20%150

(*) I dati sono limitati agli ultimi 100 contratti.

```