Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

20,26
-7,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,26INV.103
20.56.1920,28+0,10%100
20.50.3020,25-0,05%200
20.49.2920,28+0,10%200
20.49.2520,26INV.200
20.46.3120,30+0,20%3.674
20.44.4520,35+0,44%100
20.37.5820,37+0,54%100
20.35.2120,35+0,44%233
20.30.4220,41+0,74%100
20.28.1320,50+1,18%100
20.21.3020,57+1,53%500
20.02.4720,59+1,63%687
19.48.4820,50+1,18%460
19.48.4820,51+1,23%860
19.48.4820,50+1,18%570
19.48.4820,51+1,23%860
19.48.4820,51+1,23%1.394
19.31.4320,59+1,63%100
19.28.2020,60+1,68%500
19.04.4820,59+1,63%100
19.02.5920,6598+1,97%100
18.49.5620,59+1,63%500
18.25.3120,50+1,18%751
18.19.1020,56+1,48%100
18.08.5920,55+1,43%100
18.08.0120,58+1,58%100
18.06.0920,57+1,53%100
18.05.0920,55+1,43%100
18.04.4520,60+1,68%100
OraValoreVar.%Volume
18.03.4720,65+1,92%100
18.01.4120,75+2,42%400
17.57.0620,72+2,27%900
17.52.4720,73+2,32%100
17.38.1520,67+2,02%100
17.37.5720,68+2,07%250
17.27.3920,74+2,37%100
17.24.5920,7792+2,56%200
17.18.5020,7673+2,50%100
17.14.0620,6133+1,74%129
17.13.4120,65+1,92%250
17.11.4520,70+2,17%100
17.06.1820,80+2,67%250
17.05.4520,85+2,91%100
17.04.4820,90+3,16%300
17.02.2021,06+3,95%375
16.57.2821,00+3,65%100
16.42.0221,05+3,90%800
16.39.0421,03+3,80%1.630
16.32.4720,90+3,16%250
16.01.1321,17+4,49%200
15.59.1521,10+4,15%1.000
15.33.4721,04+3,85%200
15.33.3921,03+3,80%100
15.33.3521,0399+3,85%100
15.31.3420,94+3,36%100
15.31.3120,92+3,26%1.839
15.31.1820,93+3,31%960
15.30.1720,96+3,46%960
15.27.2620,99+3,60%540
OraValoreVar.%Volume
15.25.1620,95+3,41%100
15.25.0620,98+3,55%100
15.24.2521,0035+3,67%200
15.24.2421,00+3,65%200
15.19.4421,1485+4,39%300
15.13.3621,10+4,15%100
15.05.1521,25+4,89%100
15.05.1521,24+4,84%100
15.05.1521,25+4,89%100
14.53.0021,31+5,18%400
14.50.5521,21+4,69%250
14.41.5321,39+5,58%900
14.35.0321,60+6,61%100
21.15.0021,9368+8,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```