Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

37,335
+1,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.0737,335+0,28%200
21.49.1437,30+0,19%5.100
21.48.2937,26+0,08%100
21.39.5937,165-0,18%300
21.37.1037,20-0,08%493
21.31.3937,06-0,46%100
21.30.4237,08-0,40%1.499
21.30.2636,99-0,65%100
21.30.2136,98-0,67%100
21.26.5236,89-0,91%100
21.23.1336,93-0,81%100
21.15.1536,88-0,94%300
21.15.1536,8939-0,90%100
21.13.1236,97-0,70%1.000
21.06.4836,94-0,78%100
21.05.4436,87-0,97%100
21.04.0036,88-0,94%100
20.58.0136,91-0,86%200
20.54.1236,79-1,18%2.400
20.49.0336,88-0,94%200
20.30.4236,96-0,73%100
20.23.0436,90-0,89%100
20.20.4436,8602-0,99%415
20.19.5436,8947-0,90%200
20.13.5536,88-0,94%200
20.09.5136,82-1,10%100
19.58.1236,86-1,00%207
19.53.4636,80-1,16%100
19.53.1236,735-1,33%100
19.43.0436,68-1,48%935
OraValoreVar.%Volume
19.43.0436,67-1,51%300
19.43.0436,67-1,51%100
19.42.5036,6748-1,49%2.650
19.42.3336,66-1,53%280
19.19.0336,68-1,48%100
19.12.1336,635-1,60%800
19.01.0836,56-1,80%100
18.58.3136,50-1,96%100
18.49.4636,715-1,38%450
18.43.2736,71-1,40%250
18.36.2036,79-1,18%166
18.16.4736,92-0,83%108
18.13.0836,90-0,89%200
18.13.0836,9209-0,83%300
18.03.5036,82-1,10%1.020
18.02.0436,8282-1,08%100
17.38.0336,87-0,97%100
17.31.0536,88-0,94%270
17.23.3337,01-0,59%275
17.19.5536,94-0,78%100
17.16.4436,861-0,99%150
17.14.2936,86-1,00%196
17.14.2636,8634-0,99%100
17.05.3536,98-0,67%100
17.05.3036,96-0,73%178
17.04.0037,07-0,43%300
16.53.0737,17-0,16%1.210
16.48.3237,24+0,03%100
16.48.0237,26+0,08%180
16.38.3537,00-0,62%100
OraValoreVar.%Volume
16.37.0236,97-0,70%100
16.36.1337,06-0,46%200
16.36.1337,0257-0,55%300
16.35.3137,0488-0,49%100
16.24.0337,10-0,35%890
16.14.1937,26+0,08%452
16.14.1637,20-0,08%100
16.14.0237,21-0,06%250
16.12.2137,24+0,03%700
16.12.1837,29+0,16%100
16.11.0137,3306+0,27%100
16.04.4637,08-0,40%100
15.58.4436,86-1,00%200
15.54.0537,01-0,59%151
15.50.2237,08-0,40%100
15.48.2537,075-0,42%180
15.48.0437,09-0,38%200
15.47.2437,0837-0,39%100
15.47.1837,045-0,50%250
15.47.0037,09-0,38%200
15.45.1936,96-0,73%815
15.42.3336,78-1,21%100
15.39.2136,547-1,84%218
15.38.0236,515-1,92%115
15.37.3036,58-1,75%100
15.35.4636,56-1,80%100
15.35.3836,45-2,10%150
15.35.0236,61-1,67%100
15.31.3636,66-1,53%100
22.15.0036,7113-1,39%252

(*) I dati sono limitati agli ultimi 100 contratti.

```