Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

25,169
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5725,169+0,10%500
21.54.4925,14-0,01%500
21.53.1025,20+0,23%600
21.53.1025,19+0,19%400
21.49.2825,11-0,13%100
21.49.1625,12-0,09%100
21.49.1525,14-0,01%4.750
21.48.2125,16+0,07%200
21.47.2125,20+0,23%300
21.44.4325,169+0,10%200
21.43.5725,18+0,15%5.000
21.43.5725,1799+0,15%5.000
21.40.4125,16+0,07%200
21.37.3225,15+0,03%200
21.36.3225,08-0,25%320
21.36.0425,09-0,21%600
21.33.0325,07-0,29%400
21.33.0325,09-0,21%100
21.31.0625,12-0,09%100
21.30.4025,13-0,05%500
21.29.3825,1301-0,05%200
21.14.1425,24+0,39%100
21.13.0125,235+0,37%100
21.11.1825,23+0,35%100
21.11.1025,2306+0,35%232
21.07.4225,199+0,22%173
21.06.2625,18+0,15%400
21.03.1025,20+0,23%100
21.01.4825,2225+0,32%100
21.01.4825,22+0,31%200
OraValoreVar.%Volume
20.59.5225,19+0,19%100
20.55.5025,18+0,15%100
20.52.2225,171+0,11%100
20.50.2925,17+0,11%250
20.50.1825,18+0,15%100
20.45.3425,21+0,27%100
20.43.1425,195+0,21%1.000
20.41.0525,12-0,09%100
20.16.4925,191+0,19%800
20.11.0025,189+0,18%350
20.04.0825,23+0,35%300
20.03.1425,219+0,30%600
20.03.1425,22+0,31%1.400
20.02.2925,185+0,17%100
20.02.0725,2157+0,29%200
20.01.2425,2101+0,27%1.000
20.01.2425,22+0,31%1.000
19.57.1025,179+0,14%197
19.55.1625,16+0,07%303
19.54.5425,1606+0,07%120
19.45.4025,18+0,15%200
19.45.2225,17+0,11%400
19.40.4525,19+0,19%4.000
19.39.5125,21+0,27%200
19.33.4125,19+0,19%200
19.33.4125,195+0,21%400
19.26.5525,26+0,46%573
19.26.5525,231+0,35%500
19.26.5525,25+0,43%112
19.26.3925,25+0,43%209
OraValoreVar.%Volume
19.26.3925,23+0,35%500
19.26.3925,23+0,35%300
19.00.4525,11-0,13%100
18.56.4425,14-0,01%100
18.51.5625,12-0,09%200
18.51.2125,091-0,21%100
18.43.0425,139-0,02%150
18.42.0025,13-0,05%123
18.41.0725,16+0,07%300
18.40.2425,189+0,18%100
18.35.2525,1501+0,03%1.100
18.35.2525,15+0,03%1.100
18.35.2525,151+0,03%600
18.35.2525,165+0,09%300
18.35.1925,17+0,11%100
18.34.0125,21+0,27%334
18.34.0025,25+0,43%250
18.34.0025,26+0,46%100
18.34.0025,20+0,23%350
18.34.0025,22+0,31%100
18.34.0025,20+0,23%420
18.34.0025,22+0,31%300
18.34.0025,2475+0,42%100
18.34.0025,21+0,27%200
18.34.0025,25+0,43%100
18.34.0025,23+0,35%100
18.34.0025,25+0,43%100
18.34.0025,22+0,31%100
18.34.0025,21+0,27%100
18.34.0025,23+0,35%1.295
OraValoreVar.%Volume
18.31.0025,265+0,48%100
18.30.4225,26+0,46%100
18.30.3525,255+0,45%500
18.30.3025,259+0,46%100
18.24.5825,19+0,19%184
18.24.2325,14-0,01%100
18.23.4725,16+0,07%100
18.16.0825,315+0,68%300
18.15.5125,35+0,82%100
18.14.0725,36+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```