Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

27,5
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.4027,50+0,50%200
20.11.5327,29-0,27%100
20.06.0727,251-0,41%3.300
20.06.0727,28-0,30%200
19.41.2027,30-0,23%100
19.38.4127,37+0,02%100
19.32.3027,34-0,08%175
19.23.4427,35-0,05%400
19.19.0227,3101-0,19%100
19.11.4227,28-0,30%100
19.05.0927,28-0,30%100
19.05.0927,27-0,34%100
19.02.5027,29-0,27%100
19.02.0427,31-0,19%100
18.38.0027,32-0,16%900
18.37.0827,31-0,19%416
18.31.5927,26-0,38%1.800
18.31.5927,28-0,30%291
18.31.5927,28-0,30%100
18.31.5927,29-0,27%100
18.31.5927,235-0,47%100
18.31.5927,25-0,41%300
18.31.5927,28-0,30%600
18.31.5927,24-0,45%100
18.31.5927,27-0,34%100
18.31.5927,24-0,45%200
18.31.5927,28-0,30%100
18.31.5927,25-0,41%993
18.31.5927,28-0,30%2.700
18.31.5927,25-0,41%500
OraValoreVar.%Volume
18.31.5827,29-0,27%300
18.31.5827,28-0,30%239
18.31.5827,29-0,27%200
18.29.0627,289-0,27%100
18.13.5827,33-0,12%200
18.07.5327,34-0,08%184
18.04.2927,31-0,19%200
18.04.2727,341-0,08%100
18.03.1527,31-0,19%100
17.53.2527,20-0,60%5.000
17.47.1327,15-0,78%100
17.46.3327,17-0,71%100
17.40.2827,1971-0,61%100
17.10.1627,21-0,56%100
17.10.1627,22-0,52%776
16.59.0427,22-0,52%318
16.55.4127,28-0,30%1.561
16.52.0127,4151+0,19%300
16.50.0027,44+0,28%186
16.42.3927,55+0,68%100
16.42.2927,5798+0,79%3.000
16.40.1827,57+0,76%100
16.39.3227,54+0,65%600
16.37.2127,63+0,98%184
16.35.3627,60+0,87%300
16.31.1527,7012+1,24%300
16.22.0227,60+0,87%150
16.20.4427,648+1,04%562
16.20.4027,64+1,01%472
16.20.4027,63+0,98%100
OraValoreVar.%Volume
16.19.4527,50+0,50%200
16.19.2527,4938+0,48%300
16.18.1627,43+0,24%100
16.18.1627,44+0,28%200
16.18.1627,43+0,24%100
16.18.1627,44+0,28%150
16.18.1627,43+0,24%100
16.18.1627,44+0,28%800
16.18.1627,43+0,24%100
16.18.1627,44+0,28%150
16.18.1627,439+0,28%400
16.18.1627,43+0,24%100
16.18.1627,44+0,28%300
16.18.1627,43+0,24%100
16.18.1627,44+0,28%1.550
16.17.0627,36-0,01%1.000
16.06.3627,175-0,69%189
16.00.4227,20-0,60%150
16.00.2327,21-0,56%200
16.00.0027,28-0,30%600
16.00.0027,25-0,41%100
15.58.4127,20-0,60%168
15.55.2527,26-0,38%200
15.52.4927,10-0,96%1.500
15.50.4927,09-1,00%200
15.50.4927,07-1,07%100
15.50.4927,10-0,96%466
15.47.1227,06-1,11%200
15.45.0227,09-1,00%200
15.43.3727,20-0,60%600
OraValoreVar.%Volume
15.42.5227,23-0,49%100
15.41.5727,31-0,19%200
15.41.3527,38+0,06%100
15.37.3627,42+0,21%950
15.32.2927,2892-0,27%100
15.31.1927,25-0,41%100
15.31.0827,28-0,30%100
15.31.0827,30-0,23%200
15.30.0727,565+0,74%200
15.30.0527,69+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```