Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

26,57
-1,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0026,57-1,13%111
21.59.5126,54-1,24%200
21.59.2626,61-0,98%100
21.59.0426,63-0,90%800
21.58.5026,73-0,53%100
21.58.5026,72-0,57%1.400
21.58.2626,88+0,03%900
21.58.0526,90+0,10%250
21.55.1226,68-0,72%100
21.55.0026,65-0,83%500
21.54.5026,53-1,28%200
21.54.4926,49-1,42%371
21.54.4426,45-1,57%800
21.53.0526,39-1,80%100
21.53.0326,38-1,83%500
21.49.5426,32-2,06%200
21.45.0926,39-1,80%100
21.44.4526,45-1,57%100
21.24.5126,65-0,83%100
21.22.4726,681-0,71%100
21.22.4726,6686-0,76%400
21.10.0926,48-1,46%200
21.04.4326,43-1,65%300
20.52.3526,57-1,13%371
20.35.4826,44-1,61%100
20.19.0326,51-1,35%371
20.07.3126,30-2,13%120
20.03.1526,24-2,36%300
20.03.0526,18-2,58%100
20.03.0526,1801-2,58%100
OraValoreVar.%Volume
19.42.2126,17-2,62%100
19.40.1926,235-2,37%100
19.37.3326,22-2,43%100
19.31.5926,2672-2,25%225
19.30.4226,2945-2,15%150
19.20.2426,13-2,76%100
19.16.5426,24-2,36%430
19.15.0826,235-2,37%100
19.05.2826,25-2,32%300
18.31.2126,17-2,62%100
18.30.0626,20-2,50%248
18.11.2426,30-2,13%100
18.04.1326,28-2,21%100
18.04.0926,25-2,32%200
17.59.4526,3092-2,10%110
17.55.1626,34-1,98%200
17.54.0426,32-2,06%943
17.46.0126,325-2,04%100
17.15.4126,00-3,25%100
17.15.0926,01-3,21%346
17.13.1426,08-2,95%100
17.12.4726,011-3,21%100
17.11.2926,14-2,73%300
17.05.3626,34-1,98%256
17.02.3126,27-2,24%400
17.02.3126,30-2,13%300
16.57.0226,46-1,54%338
16.52.4826,47-1,50%458
16.51.2926,46-1,54%200
16.50.2526,48-1,46%154
OraValoreVar.%Volume
16.50.2526,47-1,50%262
16.50.2526,48-1,46%295
16.50.2526,47-1,50%704
16.49.1526,47-1,50%100
16.32.5826,30-2,13%100
16.30.3126,09-2,91%100
16.29.5626,0701-2,99%900
16.29.5626,08-2,95%100
16.28.3325,97-3,36%1.305
16.25.4325,91-3,58%200
16.24.4925,96-3,40%100
16.19.2025,97-3,36%200
16.17.0726,05-3,06%205
16.15.0726,08-2,95%100
16.15.0726,0567-3,04%200
16.15.0726,06-3,02%200
16.15.0726,0567-3,04%100
16.11.4326,26-2,28%300
16.11.0526,29-2,17%100
16.07.3426,22-2,43%179
16.02.4326,30-2,13%200
16.02.2126,20-2,50%100
16.02.1526,22-2,43%100
16.02.0526,17-2,62%200
15.59.2525,94-3,47%1.000
15.59.0525,95-3,43%200
15.56.2825,865-3,75%2.050
15.56.0725,895-3,64%3.500
15.55.2325,90-3,62%200
15.52.2925,71-4,33%295
OraValoreVar.%Volume
15.52.2925,7259-4,27%924
15.52.2925,71-4,33%100
15.52.2925,7259-4,27%905
15.52.2925,71-4,33%1.434
15.52.2925,73-4,25%100
15.51.5125,71-4,33%100
15.51.4625,69-4,40%550
15.51.1825,72-4,29%200
15.50.2925,75-4,18%100
15.50.0725,73-4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```