Milano 11:59
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:59
10.460 -0,66%
Francoforte 11:59
24.712 -1,13%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

26,57
-1,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0026,57INV.111
21.59.5126,54-0,11%200
21.59.2626,61+0,15%100
21.59.0426,63+0,23%800
21.58.5026,73+0,60%100
21.58.5026,72+0,56%1.400
21.58.2626,88+1,17%900
21.58.0526,90+1,24%250
21.55.1226,68+0,41%100
21.55.0026,65+0,30%500
21.54.5026,53-0,15%200
21.54.4926,49-0,30%371
21.54.4426,45-0,45%800
21.53.0526,39-0,68%100
21.53.0326,38-0,72%500
21.49.5426,32-0,94%200
21.45.0926,39-0,68%100
21.44.4526,45-0,45%100
21.24.5126,65+0,30%100
21.22.4726,681+0,42%100
21.22.4726,6686+0,37%400
21.10.0926,48-0,34%200
21.04.4326,43-0,53%300
20.52.3526,57INV.371
20.35.4826,44-0,49%100
20.19.0326,51-0,23%371
20.07.3126,30-1,02%120
20.03.1526,24-1,24%300
20.03.0526,18-1,47%100
20.03.0526,1801-1,47%100
OraValoreVar.%Volume
19.42.2126,17-1,51%100
19.40.1926,235-1,26%100
19.37.3326,22-1,32%100
19.31.5926,2672-1,14%225
19.30.4226,2945-1,04%150
19.20.2426,13-1,66%100
19.16.5426,24-1,24%430
19.15.0826,235-1,26%100
19.05.2826,25-1,20%300
18.31.2126,17-1,51%100
18.30.0626,20-1,39%248
18.11.2426,30-1,02%100
18.04.1326,28-1,09%100
18.04.0926,25-1,20%200
17.59.4526,3092-0,98%110
17.55.1626,34-0,87%200
17.54.0426,32-0,94%943
17.46.0126,325-0,92%100
17.15.4126,00-2,15%100
17.15.0926,01-2,11%346
17.13.1426,08-1,84%100
17.12.4726,011-2,10%100
17.11.2926,14-1,62%300
17.05.3626,34-0,87%256
17.02.3126,27-1,13%400
17.02.3126,30-1,02%300
16.57.0226,46-0,41%338
16.52.4826,47-0,38%458
16.51.2926,46-0,41%200
16.50.2526,48-0,34%154
OraValoreVar.%Volume
16.50.2526,47-0,38%262
16.50.2526,48-0,34%295
16.50.2526,47-0,38%704
16.49.1526,47-0,38%100
16.32.5826,30-1,02%100
16.30.3126,09-1,81%100
16.29.5626,0701-1,88%900
16.29.5626,08-1,84%100
16.28.3325,97-2,26%1.305
16.25.4325,91-2,48%200
16.24.4925,96-2,30%100
16.19.2025,97-2,26%200
16.17.0726,05-1,96%205
16.15.0726,08-1,84%100
16.15.0726,0567-1,93%200
16.15.0726,06-1,92%200
16.15.0726,0567-1,93%100
16.11.4326,26-1,17%300
16.11.0526,29-1,05%100
16.07.3426,22-1,32%179
16.02.4326,30-1,02%200
16.02.2126,20-1,39%100
16.02.1526,22-1,32%100
16.02.0526,17-1,51%200
15.59.2525,94-2,37%1.000
15.59.0525,95-2,33%200
15.56.2825,865-2,65%2.050
15.56.0725,895-2,54%3.500
15.55.2325,90-2,52%200
15.52.2925,71-3,24%295
OraValoreVar.%Volume
15.52.2925,7259-3,18%924
15.52.2925,71-3,24%100
15.52.2925,7259-3,18%905
15.52.2925,71-3,24%1.434
15.52.2925,73-3,16%100
15.51.5125,71-3,24%100
15.51.4625,69-3,31%550
15.51.1825,72-3,20%200
15.50.2925,75-3,09%100
15.50.0725,73-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```