Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Googl Daily Etf

Mercato: NASDAQ - National

25,61
-4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0425,61-0,14%487
21.57.0725,665+0,07%300
21.57.0725,66+0,05%1.700
21.54.2625,805+0,62%100
21.48.5225,56-0,34%100
21.48.5225,5595-0,34%100
21.48.5225,559-0,34%100
21.48.5225,495-0,59%200
21.48.5225,549-0,38%800
21.48.5225,559-0,34%200
21.44.4625,4938-0,59%600
21.42.2825,45-0,76%200
21.39.5325,3308-1,23%1.000
21.37.1125,40-0,96%100
21.28.5725,4625-0,72%225
21.23.2725,59-0,22%100
21.23.2725,60-0,18%665
21.23.2725,59-0,22%900
21.23.2725,589-0,22%700
21.23.2725,568-0,30%300
21.23.2725,52-0,49%335
20.22.0725,66+0,05%100
20.20.0625,70+0,21%300
20.19.1825,72+0,29%100
19.43.3325,8504+0,80%200
19.33.4025,82+0,68%313
19.24.2825,86+0,83%1.936
19.23.0525,82+0,68%500
19.20.5725,80+0,60%100
19.14.5025,90+0,99%100
OraValoreVar.%Volume
19.11.1325,80+0,60%1.000
19.10.1825,8444+0,77%1.000
18.57.3325,85+0,80%2.030
18.57.1625,82+0,68%1.030
18.55.2625,78+0,52%200
18.53.5325,71+0,25%400
18.53.5325,72+0,29%461
18.53.5225,72+0,29%139
18.48.1625,58-0,26%200
18.45.0325,4961-0,58%100
18.38.2525,3601-1,12%100
18.25.4725,40-0,96%200
18.13.5925,35-1,15%143
18.12.3825,33-1,23%200
18.06.3725,34-1,19%277
18.03.5725,33-1,23%500
18.01.2325,32-1,27%150
17.46.5725,43-0,84%123
17.39.2225,40-0,96%150
17.33.5825,39-1,00%200
17.33.5825,40-0,96%400
17.33.5825,3866-1,01%200
17.32.2225,32-1,27%100
17.27.4325,24-1,58%400
17.27.2025,28-1,43%150
17.26.5125,275-1,45%300
17.26.2225,37-1,08%200
17.19.4325,275-1,45%100
17.10.2725,50-0,57%100
17.07.5625,509-0,53%200
OraValoreVar.%Volume
17.07.0925,45-0,76%250
17.06.5025,33-1,23%130
17.00.1125,30-1,35%223
16.57.5625,185-1,80%100
16.54.0225,25-1,54%100
16.48.5825,569-0,30%100
16.48.4725,59-0,22%150
16.47.1725,521-0,49%180
16.44.2925,49-0,61%200
16.43.1425,44-0,80%900
16.36.5725,60-0,18%200
16.33.1425,52-0,49%1.000
16.29.4725,50-0,57%100
16.21.1825,479-0,65%150
16.20.0425,4652-0,71%100
16.19.5025,42-0,88%500
16.19.2925,415-0,90%125
16.12.5225,20-1,74%1.000
16.12.5125,2001-1,74%100
16.12.5125,20-1,74%100
16.12.2525,28-1,43%100
16.07.2025,32-1,27%100
16.07.2025,37-1,08%300
16.00.3625,52-0,49%100
16.00.1725,30-1,35%500
15.59.5925,50-0,57%500
15.54.4025,84+0,76%1.000
15.51.2826,35+2,74%100
15.51.0326,471+3,22%200
15.50.2126,30+2,55%100
OraValoreVar.%Volume
15.36.2726,005+1,40%192
15.35.1826,27+2,43%300
15.32.0426,24+2,32%161
22.15.0026,81+4,54%127

(*) I dati sono limitati agli ultimi 100 contratti.

```