Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

3,28
+43,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,28INV.8.852
21.59.543,29+0,30%495
21.59.503,28INV.2.627
21.59.363,2898+0,30%100
21.59.143,295+0,46%360
21.59.053,29+0,30%400
21.58.513,30+0,61%400
21.58.513,29+0,30%313
21.58.353,305+0,76%800
21.58.263,315+1,07%100
21.58.153,31+0,91%3.206
21.58.143,3101+0,92%155
21.58.003,31+0,91%2.856
21.57.363,315+1,07%107
21.57.013,32+1,22%100
21.56.183,31+0,91%300
21.56.173,32+1,22%900
21.55.523,34+1,83%160
21.55.123,345+1,98%542
21.54.503,33+1,52%100
21.53.083,36+2,44%500
21.52.443,37+2,74%887
21.52.373,38+3,05%2.000
21.52.183,385+3,20%1.280
21.52.143,389+3,32%2.791
21.52.143,38+3,05%1.209
21.51.583,3759+2,92%2.000
21.51.453,38+3,05%5.303
21.51.323,37+2,74%529
21.50.023,36+2,44%216
OraValoreVar.%Volume
21.50.003,37+2,74%510
21.49.453,3675+2,67%637
21.48.483,34+1,83%300
21.47.533,35+2,13%516
21.47.523,3449+1,98%1.243
21.46.523,35+2,13%150
21.46.393,34+1,83%750
21.45.243,35+2,13%400
21.45.023,36+2,44%1.500
21.44.423,355+2,29%100
21.44.063,35+2,13%2.200
21.43.543,3499+2,13%100
21.43.513,34+1,83%200
21.43.363,35+2,13%12.627
21.42.103,36+2,44%500
21.41.553,365+2,59%300
21.41.553,37+2,74%100
21.40.373,345+1,98%125
21.40.363,3354+1,69%250
21.40.113,3493+2,11%10.000
21.40.033,33+1,52%500
21.39.383,335+1,68%100
21.38.543,33+1,52%200
21.38.323,32+1,22%7.000
21.38.183,33+1,52%2.175
21.38.053,34+1,83%109
21.36.543,3462+2,02%200
21.35.173,32+1,22%9.570
21.34.333,33+1,52%100
21.34.193,3209+1,25%240
OraValoreVar.%Volume
21.34.123,32+1,22%975
21.33.023,29+0,30%330
21.32.213,30+0,61%250
21.32.113,28INV.2.119
21.31.553,27-0,30%116
21.31.213,24-1,22%771
21.30.013,2575-0,69%100
21.30.013,255-0,76%100
21.30.013,2575-0,69%300
21.30.013,255-0,76%2.085
21.30.013,255-0,76%700
21.30.003,26-0,61%389
21.30.003,27-0,30%2.470
21.30.003,28INV.1.880
21.29.323,31+0,91%600
21.28.513,29+0,30%100
21.28.463,30+0,61%100
21.28.163,31+0,91%100
21.28.133,3099+0,91%10.000
21.27.583,305+0,76%400
21.27.493,31+0,91%1.220
21.27.293,30+0,61%425
21.27.063,2901+0,31%254
21.27.003,30+0,61%200
21.26.453,29+0,30%2.116
21.26.243,28INV.161
21.26.183,27-0,30%2.000
21.25.543,2498-0,92%3.000
21.25.543,245-1,07%3.100
21.25.433,235-1,37%121
OraValoreVar.%Volume
21.25.433,245-1,07%310
21.25.233,24-1,22%2.795
21.24.513,2499-0,92%800
21.24.423,25-0,91%100
21.23.203,26-0,61%2.490
21.22.193,24-1,22%300
21.21.043,2632-0,51%135
21.20.403,27-0,30%2.200
21.19.513,24-1,22%100
21.19.473,25-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```