Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

9,05
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,05-0,66%8.785
21.59.459,08-0,33%400
21.59.019,07-0,44%100
21.58.509,08-0,33%100
21.58.469,07-0,44%900
21.58.459,06-0,55%300
21.58.289,14+0,33%3.886
21.58.259,15+0,44%100
21.58.259,14+0,33%1.600
21.58.259,15+0,44%100
21.58.079,175+0,71%150
21.57.129,2097+1,09%100
21.56.069,20+0,99%100
21.55.009,25+1,54%900
21.55.009,26+1,65%2.600
21.55.009,24+1,43%3.008
21.54.549,3021+2,11%500
21.53.419,27+1,76%290
21.53.349,255+1,59%111
21.53.109,2701+1,76%395
21.53.109,254+1,58%100
21.53.009,28+1,87%150
21.52.419,29+1,98%107
21.52.249,3134+2,23%190
21.50.509,29+1,98%400
21.50.419,26+1,65%290
21.50.089,2571+1,61%1.562
21.49.529,23+1,32%293
21.49.519,22+1,21%1.863
21.49.469,235+1,37%2.200
OraValoreVar.%Volume
21.49.309,25+1,54%100
21.48.419,28+1,87%450
21.48.419,27+1,76%113
21.47.249,27+1,76%600
21.47.199,26+1,65%300
21.46.569,24+1,43%200
21.46.409,2513+1,55%500
21.45.009,25+1,54%1.800
21.45.009,24+1,43%1.000
21.45.009,23+1,32%377
21.44.339,24+1,43%250
21.44.079,22+1,21%996
21.43.489,20+0,99%756
21.43.249,19+0,88%720
21.42.349,20+0,99%227
21.42.349,1905+0,88%227
21.41.359,1999+0,99%240
21.40.309,19+0,88%200
21.36.209,20+0,99%1.000
21.35.499,2321+1,34%480
21.34.539,234+1,36%123
21.33.599,25+1,54%285
21.33.239,26+1,65%281
21.32.249,2435+1,47%110
21.31.029,20+0,99%111
21.30.439,2067+1,06%2.000
21.30.299,1841+0,81%150
21.30.299,18+0,77%1.500
21.30.019,19+0,88%4.200
21.29.269,2694+1,75%222
OraValoreVar.%Volume
21.28.209,25+1,54%100
21.27.499,24+1,43%401
21.26.079,19+0,88%203
21.26.049,20+0,99%100
21.24.279,208+1,08%100
21.22.349,1999+0,99%400
21.20.459,19+0,88%200
21.19.349,17+0,66%370
21.18.199,165+0,60%1.500
21.17.089,156+0,50%1.740
21.16.279,20+0,99%997
21.16.209,18+0,77%400
21.15.419,2199+1,21%435
21.08.219,11INV.204
21.06.449,22+1,21%293
21.06.249,24+1,43%350
21.05.399,23+1,32%1.500
21.05.329,235+1,37%100
21.04.249,23+1,32%100
21.04.179,24+1,43%100
21.03.319,2291+1,31%100
21.02.589,18+0,77%100
21.02.559,184+0,81%175
21.00.069,12+0,11%200
20.59.359,17+0,66%2.000
20.59.019,11INV.991
20.57.219,19+0,88%100
20.56.309,21+1,10%200
20.55.519,18+0,77%174
20.54.599,24+1,43%111
OraValoreVar.%Volume
20.54.359,22+1,21%5.000
20.54.339,1947+0,93%186
20.54.189,20+0,99%114
20.53.579,195+0,93%1.000
20.53.039,17+0,66%100
20.53.029,18+0,77%100
20.52.309,12+0,11%1.920
20.50.569,09-0,22%120
20.50.569,11INV.520
20.50.569,085-0,27%360

(*) I dati sono limitati agli ultimi 100 contratti.

```