Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

66,5
+2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.3366,50-1,29%136
21.56.3366,49-1,30%100
21.55.5666,00-2,03%6.450
21.53.3065,52-2,74%100
21.52.2865,06-3,43%800
21.51.1165,1599-3,28%100
21.50.0164,84-3,75%100
21.46.3565,32-3,04%100
21.45.1465,58-2,65%993
21.22.3167,10-0,40%100
21.19.4566,6399-1,08%200
21.19.4566,63-1,10%200
21.19.4566,59-1,15%300
21.19.4566,57-1,18%100
21.19.4566,59-1,15%100
21.19.4566,57-1,18%100
21.19.4566,59-1,15%100
21.19.4566,58-1,17%200
21.19.4566,57-1,18%100
21.19.4066,52-1,26%100
21.19.4066,80-0,84%245
21.19.4066,90-0,69%100
21.19.4066,9001-0,69%100
21.19.4066,90-0,69%200
21.19.4066,9001-0,69%200
21.19.3966,9001-0,69%400
21.19.3966,90-0,69%200
21.18.5066,90-0,69%100
21.14.2666,895-0,70%135
21.14.2666,80-0,84%755
OraValoreVar.%Volume
21.14.1367,0823-0,42%100
21.08.2967,8575+0,73%101
21.07.2967,60+0,34%738
21.00.2567,3094-0,09%400
20.59.4566,90-0,69%100
20.59.3667,00-0,55%200
20.59.3567,30-0,10%885
20.59.2267,31-0,09%200
20.59.2267,32-0,07%100
20.59.2267,37INV.100
20.58.1868,175+1,20%200
20.55.2367,70+0,49%500
20.55.2367,6255+0,38%362
20.54.4068,00+0,94%211
20.54.4067,865+0,74%100
20.54.3968,04+1,00%300
20.44.5068,585+1,81%362
20.42.1168,8401+2,19%433
20.37.5469,8908+3,74%328
20.36.5869,745+3,53%350
20.34.5070,06+4,00%792
20.31.3070,36+4,44%100
20.31.3070,2619+4,30%290
20.29.0171,20+5,69%180
20.28.3871,14+5,60%100
20.28.3871,15+5,61%100
20.28.3871,16+5,63%100
20.28.0771,44+6,04%200
20.28.0171,30+5,84%374
20.26.4971,25+5,76%125
OraValoreVar.%Volume
20.26.4771,2313+5,73%100
20.25.3071,10+5,54%370
20.24.2271,01+5,41%142
20.17.3971,00+5,39%947
20.13.1870,78+5,06%100
20.10.3171,1514+5,62%100
20.09.2870,84+5,15%200
20.06.1071,10+5,54%100
20.05.4170,99+5,38%100
20.05.2270,37+4,46%3.000
20.01.4970,305+4,36%165
20.01.3570,07+4,01%100
20.01.1370,10+4,06%100
20.01.1370,0634+4,00%100
20.00.4770,00+3,91%770
19.54.3570,60+4,80%144
19.52.0970,2213+4,24%108
19.51.3070,35+4,43%100
19.47.4170,706+4,95%170
19.46.2070,97+5,35%100
19.45.5470,87+5,20%100
19.45.3470,50+4,65%142
19.44.5070,15+4,13%500
19.44.4870,00+3,91%300
19.44.4469,91+3,77%2.350
19.40.1869,37+2,97%100
19.38.1768,98+2,39%200
19.38.1768,90+2,27%1.387
19.35.5669,50+3,16%100
19.35.5569,20+2,72%191
OraValoreVar.%Volume
19.35.5569,19+2,70%100
19.35.2869,10+2,57%1.030
19.35.0768,88+2,24%100
19.35.0768,865+2,22%800
19.35.0768,88+2,24%600
19.34.4569,00+2,42%225
19.34.4068,75+2,05%100
19.30.4468,305+1,39%100
19.30.2768,11+1,10%200
19.30.2768,08+1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```