Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

28,605
-13,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.5928,6054-13,76%210
19.42.2529,00-12,57%100
19.42.1929,0009-12,57%241
19.29.4429,2795-11,73%100
19.22.1129,02-12,51%836
19.21.3228,977-12,64%110
19.21.1729,00-12,57%1.103
19.19.0428,93-12,78%1.600
18.55.0628,875-12,95%200
18.54.4328,81-13,14%110
18.49.2829,00-12,57%333
18.49.2429,02-12,51%400
18.49.2429,01-12,54%170
18.48.3029,005-12,56%200
18.48.1129,00-12,57%236
18.48.0229,0243-12,50%100
18.48.0129,0005-12,57%430
18.48.0129,00-12,57%848
18.47.3429,13-12,18%100
18.40.5929,442-11,24%254
18.33.5929,1558-12,10%400
18.32.0729,1381-12,16%200
18.32.0329,02-12,51%1.712
18.32.0329,01-12,54%235
18.30.0629,30-11,67%100
18.27.3229,41-11,34%100
18.25.1529,40-11,37%100
18.21.4829,41-11,34%100
18.19.0729,4283-11,28%150
18.15.2329,53-10,97%520
OraValoreVar.%Volume
18.08.4629,78-10,22%100
18.03.5029,71-10,43%276
18.03.3529,75-10,31%600
18.02.1829,76-10,28%100
18.00.1129,91-9,83%300
17.53.1329,79-10,19%100
17.48.4329,85-10,01%1.090
17.48.4329,86-9,98%100
17.43.3829,66-10,58%197
17.41.4129,55-10,91%720
17.41.4129,54-10,94%286
17.40.2229,495-11,08%169
17.38.2129,57-10,85%100
17.38.2129,58-10,82%100
17.38.1129,56-10,88%100
17.38.1129,55-10,91%100
17.37.2629,50-11,06%300
17.37.2629,5001-11,06%300
17.37.2629,42-11,31%100
17.37.1629,505-11,05%500
17.36.5329,50-11,06%165
17.36.5329,57-10,85%150
17.32.1929,7567-10,29%100
17.32.0729,8999-9,86%196
17.32.0729,89-9,89%196
17.31.4329,8501-10,01%100
17.31.4329,85-10,01%100
17.31.4229,85-10,01%100
17.31.4229,8501-10,01%100
17.28.0129,92-9,80%174
OraValoreVar.%Volume
17.24.1829,9193-9,80%281
17.24.1829,92-9,80%100
17.22.3630,03-9,47%100
17.21.4130,01-9,53%758
17.20.0730,05-9,41%100
17.20.0730,06-9,38%100
17.19.5229,99-9,59%100
17.19.5229,98-9,62%100
17.19.4029,94-9,74%100
17.19.0429,93-9,77%100
17.19.0130,00-9,56%122
17.19.0130,05-9,41%100
17.19.0130,0001-9,56%100
17.19.0130,05-9,41%100
17.19.0130,0501-9,41%100
17.08.5230,23-8,86%100
17.07.1530,145-9,12%100
17.07.1530,15-9,10%100
17.07.1530,145-9,12%300
17.07.1530,15-9,10%100
17.06.4930,15-9,10%400
17.06.4830,175-9,03%100
17.06.2030,16-9,07%800
17.05.0630,04-9,44%100
17.05.0630,05-9,41%200
17.05.0630,05-9,41%100
17.03.4930,13-9,16%550
17.03.3430,12-9,20%500
17.03.3430,13-9,16%400
17.03.3430,12-9,20%100
OraValoreVar.%Volume
17.03.3430,1295-9,17%200
17.03.3430,11-9,23%100
17.03.3430,128-9,17%600
17.03.1629,96-9,68%100
17.02.2229,86-9,98%600
17.00.2329,85-10,01%200
17.00.1629,81-10,13%100
16.59.4929,84-10,04%3.000
16.58.3130,00-9,56%400
16.58.0330,03-9,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```