Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

28,68
-13,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.3128,68-13,54%200
20.52.0628,815-13,13%219
20.49.1728,88-12,93%100
20.43.5328,94-12,75%100
20.42.0028,74-13,36%200
20.32.4928,75-13,33%173
20.32.0228,63-13,69%216
20.31.5328,58-13,84%100
20.30.0228,5088-14,05%100
20.30.0228,50-14,08%315
20.27.0028,62-13,72%100
20.26.5828,63-13,69%405
20.21.2528,5963-13,79%100
20.19.1128,68-13,54%246
20.19.0028,76-13,30%100
20.18.1728,68-13,54%350
20.17.3128,70-13,48%5.571
20.17.3128,69-13,51%129
20.15.0228,60-13,78%140
20.09.0928,81-13,14%254
20.08.4728,88-12,93%173
20.07.0128,80-13,17%125
20.05.3828,87-12,96%286
20.03.1528,82-13,11%509
20.03.1528,80-13,17%100
19.48.5928,6054-13,76%210
19.42.2529,00-12,57%100
19.42.1929,0009-12,57%241
19.29.4429,2795-11,73%100
19.22.1129,02-12,51%836
OraValoreVar.%Volume
19.21.3228,977-12,64%110
19.21.1729,00-12,57%1.103
19.19.0428,93-12,78%1.600
18.55.0628,875-12,95%200
18.54.4328,81-13,14%110
18.49.2829,00-12,57%333
18.49.2429,02-12,51%400
18.49.2429,01-12,54%170
18.48.3029,005-12,56%200
18.48.1129,00-12,57%236
18.48.0229,0243-12,50%100
18.48.0129,0005-12,57%430
18.48.0129,00-12,57%848
18.47.3429,13-12,18%100
18.40.5929,442-11,24%254
18.33.5929,1558-12,10%400
18.32.0729,1381-12,16%200
18.32.0329,02-12,51%1.712
18.32.0329,01-12,54%235
18.30.0629,30-11,67%100
18.27.3229,41-11,34%100
18.25.1529,40-11,37%100
18.21.4829,41-11,34%100
18.19.0729,4283-11,28%150
18.15.2329,53-10,97%520
18.08.4629,78-10,22%100
18.03.5029,71-10,43%276
18.03.3529,75-10,31%600
18.02.1829,76-10,28%100
18.00.1129,91-9,83%300
OraValoreVar.%Volume
17.53.1329,79-10,19%100
17.48.4329,85-10,01%1.090
17.48.4329,86-9,98%100
17.43.3829,66-10,58%197
17.41.4129,55-10,91%720
17.41.4129,54-10,94%286
17.40.2229,495-11,08%169
17.38.2129,57-10,85%100
17.38.2129,58-10,82%100
17.38.1129,56-10,88%100
17.38.1129,55-10,91%100
17.37.2629,50-11,06%300
17.37.2629,5001-11,06%300
17.37.2629,42-11,31%100
17.37.1629,505-11,05%500
17.36.5329,50-11,06%165
17.36.5329,57-10,85%150
17.32.1929,7567-10,29%100
17.32.0729,8999-9,86%196
17.32.0729,89-9,89%196
17.31.4329,8501-10,01%100
17.31.4329,85-10,01%100
17.31.4229,85-10,01%100
17.31.4229,8501-10,01%100
17.28.0129,92-9,80%174
17.24.1829,9193-9,80%281
17.24.1829,92-9,80%100
17.22.3630,03-9,47%100
17.21.4130,01-9,53%758
17.20.0730,05-9,41%100
OraValoreVar.%Volume
17.20.0730,06-9,38%100
17.19.5229,99-9,59%100
17.19.5229,98-9,62%100
17.19.4029,94-9,74%100
17.19.0429,93-9,77%100
17.19.0130,00-9,56%122
17.19.0130,05-9,41%100
17.19.0130,0001-9,56%100
17.19.0130,05-9,41%100
17.19.0130,0501-9,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```