Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

70,71
-1,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5470,71-0,15%336
21.57.0570,56-0,36%100
21.54.4970,03-1,11%100
21.52.2069,53-1,82%200
21.40.0970,455-0,51%100
21.24.2168,20-3,70%120
21.24.2168,395-3,42%500
21.06.2469,315-2,12%156
20.39.4869,40-2,00%200
20.35.4969,50-1,86%100
20.21.3870,37-0,63%100
20.04.5071,38+0,79%820
20.04.5071,37+0,78%900
20.04.5071,35+0,75%100
20.04.5071,37+0,78%179
19.56.5070,64-0,25%100
19.56.3570,20-0,87%200
19.56.3569,99-1,17%100
19.19.1269,68-1,61%225
19.17.4469,965-1,20%100
18.18.3470,54-0,39%100
18.18.3470,44-0,53%300
18.18.3470,58-0,34%100
18.18.3470,64-0,25%2.455
18.18.3470,64-0,25%145
18.08.4369,50-1,86%100
18.06.2769,3099-2,13%270
17.55.5868,69-3,01%279
17.37.5668,625-3,10%100
17.35.3369,27-2,19%692
OraValoreVar.%Volume
17.18.4667,6301-4,50%349
17.18.4667,64-4,49%200
17.16.3766,04-6,75%200
17.04.0767,745-4,34%100
17.01.5267,50-4,69%7.526
16.55.4969,06-2,48%1.568
16.53.3167,94-4,06%664
16.52.3267,42-4,80%128
16.50.4266,78-5,70%3.309
16.50.4266,66-5,87%100
16.43.1267,025-5,36%120
16.34.5568,03-3,94%150
16.33.2568,41-3,40%100
16.33.0767,86-4,18%162
16.27.1566,9077-5,52%209
16.22.1067,175-5,14%100
16.19.1164,39-9,08%100
16.16.5064,285-9,23%100
16.16.1564,445-9,00%700
16.16.1564,22-9,32%300
16.16.1564,4875-8,94%100
16.16.1564,48-8,95%100
16.12.3467,20-5,11%615
16.10.5866,80-5,67%102
16.10.1966,87-5,57%128
16.10.1966,93-5,49%100
16.03.2264,685-8,66%100
16.02.4864,38-9,09%200
16.01.2964,065-9,54%100
15.57.3162,95-11,11%500
OraValoreVar.%Volume
15.57.0062,32-12,00%100
15.56.0961,86-12,65%4.802
15.56.0961,97-12,49%200
15.55.1162,00-12,45%100
15.53.2563,00-11,04%523
15.53.2263,15-10,83%100
15.53.2263,14-10,84%100
15.53.2263,00-11,04%100
15.53.0163,59-10,21%100
15.53.0163,56-10,25%100
15.52.1764,20-9,35%640
15.51.2464,5262-8,88%100
15.51.1564,34-9,15%120
15.51.0364,69-8,65%327
15.50.5265,53-7,47%425
15.49.4464,05-9,56%385
15.49.4464,09-9,50%200
15.49.4464,10-9,49%100
15.49.4464,11-9,47%240
15.49.4464,075-9,52%100
15.49.4464,08-9,51%100
15.49.4464,10-9,49%360
15.49.4464,11-9,47%240
15.49.4464,16-9,40%200
15.49.4464,20-9,35%200
15.49.4464,18-9,37%100
15.49.4464,17-9,39%120
15.49.4464,20-9,35%360
15.49.4464,16-9,40%120
15.49.4464,17-9,39%240
OraValoreVar.%Volume
15.49.4464,19-9,36%240
15.49.4464,29-9,22%200
15.49.4464,37-9,11%200
15.49.4464,49-8,94%200
15.49.4464,44-9,01%400
15.49.4464,46-8,98%100
15.49.4464,50-8,92%100
15.49.4464,44-9,01%900
15.49.4464,445-9,00%100
15.49.4464,44-9,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```