Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

70,818
-1,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5470,71-1,53%336
21.57.0570,56-1,74%100
21.54.4970,03-2,48%100
21.52.2069,53-3,17%200
21.40.0970,455-1,88%100
21.24.2168,20-5,02%120
21.24.2168,395-4,75%500
21.06.2469,315-3,47%156
20.39.4869,40-3,35%200
20.35.4969,50-3,21%100
20.21.3870,37-2,00%100
20.04.5071,38-0,60%820
20.04.5071,37-0,61%900
20.04.5071,35-0,64%100
20.04.5071,37-0,61%179
19.56.5070,64-1,63%100
19.56.3570,20-2,24%200
19.56.3569,99-2,53%100
19.19.1269,68-2,96%225
19.17.4469,965-2,57%100
18.18.3470,54-1,77%100
18.18.3470,44-1,91%300
18.18.3470,58-1,71%100
18.18.3470,64-1,63%2.455
18.18.3470,64-1,63%145
18.08.4369,50-3,21%100
18.06.2769,3099-3,48%270
17.55.5868,69-4,34%279
17.37.5668,625-4,43%100
17.35.3369,27-3,53%692
OraValoreVar.%Volume
17.18.4667,6301-5,82%349
17.18.4667,64-5,80%200
17.16.3766,04-8,03%200
17.04.0767,745-5,66%100
17.01.5267,50-6,00%7.526
16.55.4969,06-3,83%1.568
16.53.3167,94-5,39%664
16.52.3267,42-6,11%128
16.50.4266,78-7,00%3.309
16.50.4266,66-7,17%100
16.43.1267,025-6,66%120
16.34.5568,03-5,26%150
16.33.2568,41-4,73%100
16.33.0767,86-5,50%162
16.27.1566,9077-6,82%209
16.22.1067,175-6,45%100
16.19.1164,39-10,33%100
16.16.5064,285-10,48%100
16.16.1564,445-10,25%700
16.16.1564,22-10,57%300
16.16.1564,4875-10,19%100
16.16.1564,48-10,21%100
16.12.3467,20-6,42%615
16.10.5866,80-6,97%102
16.10.1966,87-6,88%128
16.10.1966,93-6,79%100
16.03.2264,685-9,92%100
16.02.4864,38-10,34%200
16.01.2964,065-10,78%100
15.57.3162,95-12,34%500
OraValoreVar.%Volume
15.57.0062,32-13,21%100
15.56.0961,86-13,85%4.802
15.56.0961,97-13,70%200
15.55.1162,00-13,66%100
15.53.2563,00-12,27%523
15.53.2263,15-12,06%100
15.53.2263,14-12,07%100
15.53.2263,00-12,27%100
15.53.0163,59-11,44%100
15.53.0163,56-11,49%100
15.52.1764,20-10,60%640
15.51.2464,5262-10,14%100
15.51.1564,34-10,40%120
15.51.0364,69-9,91%327
15.50.5265,53-8,74%425
15.49.4464,05-10,80%385
15.49.4464,09-10,75%200
15.49.4464,10-10,73%100
15.49.4464,11-10,72%240
15.49.4464,075-10,77%100
15.49.4464,08-10,76%100
15.49.4464,10-10,73%360
15.49.4464,11-10,72%240
15.49.4464,16-10,65%200
15.49.4464,20-10,60%200
15.49.4464,18-10,62%100
15.49.4464,17-10,64%120
15.49.4464,20-10,60%360
15.49.4464,16-10,65%120
15.49.4464,17-10,64%240
OraValoreVar.%Volume
15.49.4464,19-10,61%240
15.49.4464,29-10,47%200
15.49.4464,37-10,36%200
15.49.4464,49-10,19%200
15.49.4464,44-10,26%400
15.49.4464,46-10,23%100
15.49.4464,50-10,18%100
15.49.4464,44-10,26%900
15.49.4464,445-10,25%100
15.49.4464,44-10,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```