Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

2,98
-14,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,96-0,67%115
20.59.512,965-0,50%220
20.59.512,973-0,23%200
20.59.432,975-0,17%210
20.59.182,98INV.385
20.58.392,984+0,13%100
20.58.372,985+0,17%800
20.56.432,975-0,17%112
20.56.432,98INV.1.716
20.56.052,9999+0,67%100
20.56.002,985+0,17%123
20.55.313,00+0,67%1.700
20.55.143,005+0,84%500
20.54.403,00+0,67%6.516
20.54.112,99+0,34%2.086
20.54.102,985+0,17%100
20.54.102,99+0,34%3.380
20.53.173,00+0,67%100
20.53.162,995+0,50%225
20.52.483,00+0,67%500
20.51.522,995+0,50%100
20.51.452,99+0,34%899
20.51.283,00+0,67%2.173
20.51.253,01+1,01%200
20.51.043,015+1,17%339
20.50.103,01+1,01%1.197
20.50.003,03+1,68%200
20.49.413,039+1,98%249
20.48.123,04+2,01%100
20.48.073,0471+2,25%1.700
OraValoreVar.%Volume
20.47.073,0386+1,97%460
20.42.173,05+2,35%100
20.41.063,04+2,01%268
20.40.123,035+1,85%1.266
20.40.103,03+1,68%199
20.39.353,035+1,85%111
20.38.453,025+1,51%150
20.38.053,03+1,68%458
20.37.543,0299+1,67%100
20.37.543,03+1,68%100
20.37.313,035+1,85%1.125
20.32.383,025+1,51%100
20.32.153,0299+1,67%670
20.32.103,03+1,68%400
20.31.563,0401+2,02%257
20.30.493,06+2,68%3.000
20.30.493,055+2,52%1.000
20.30.463,05+2,35%129
20.30.363,04+2,01%500
20.30.143,05+2,35%10.100
20.30.023,0501+2,35%1.100
20.30.003,05+2,35%2.000
20.29.293,045+2,18%350
20.28.403,055+2,52%1.250
20.28.343,06+2,68%800
20.27.573,05+2,35%250
20.27.483,06+2,68%600
20.27.443,0602+2,69%500
20.26.513,065+2,85%800
20.26.373,07+3,02%250
OraValoreVar.%Volume
20.25.323,06+2,68%223
20.24.553,07+3,02%100
20.23.163,08+3,36%100
20.23.013,09+3,69%3.800
20.22.493,0999+4,02%250
20.22.293,09+3,69%100
20.21.483,08+3,36%850
20.20.523,09+3,69%2.900
20.20.523,0899+3,69%1.000
20.19.583,08+3,36%1.499
20.16.343,07+3,02%500
20.16.133,065+2,85%1.000
20.15.503,08+3,36%500
20.12.253,0773+3,27%8.141
20.12.253,078+3,29%659
20.12.063,08+3,36%2.068
20.11.353,075+3,19%150
20.10.313,07+3,02%3.000
20.09.583,0601+2,69%492
20.09.393,07+3,02%1.900
20.09.303,069+2,99%500
20.09.243,06+2,68%500
20.09.243,0699+3,02%100
20.09.083,06+2,68%8.970
20.09.083,07+3,02%1.030
20.09.083,065+2,85%250
20.08.443,06+2,68%1.457
20.08.263,05+2,35%250
20.06.413,06+2,68%237
20.03.283,05+2,35%800
OraValoreVar.%Volume
20.03.243,0499+2,35%2.500
20.03.243,05+2,35%900
20.03.243,0499+2,35%200
20.03.243,05+2,35%1.800
20.02.293,03+1,68%700
19.59.123,0099+1,00%3.000
19.58.063,01+1,01%1.000
19.56.123,02+1,34%100
19.55.533,03+1,68%125
19.52.423,025+1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```