Milano 17:23
49.926 -2,60%
Nasdaq 17:23
31.035 -0,61%
Dow Jones 17:23
50.977 -1,06%
Londra 17:23
10.449 -0,88%
Francoforte 17:23
25.059 -1,53%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

29,29
-13,89%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.22.0329,29-13,89%129
17.22.0329,30-13,86%416
17.21.2729,55-13,12%185
17.20.2929,5206-13,21%150
17.19.5629,70-12,68%250
17.17.5229,8399-12,27%100
17.17.4929,83-12,30%600
17.10.1429,525-13,20%100
17.09.4429,5747-13,05%100
17.09.3129,53-13,18%100
17.07.5229,395-13,58%100
17.07.3729,44-13,45%102
17.07.3629,50-13,27%190
17.06.3129,515-13,23%100
17.05.1229,53-13,18%617
17.04.2629,545-13,14%250
17.04.0329,52-13,21%120
17.04.0329,519-13,21%300
17.03.2229,579-13,04%170
17.01.3229,65-12,83%2.997
17.01.1229,7099-12,65%100
16.59.2730,0194-11,74%1.000
16.59.0630,02-11,74%388
16.59.0630,00-11,80%450
16.56.4830,13-11,42%100
16.56.0230,129-11,42%500
16.55.3830,1495-11,36%500
16.55.3630,07-11,59%115
16.55.0030,05-11,65%400
16.53.3230,01-11,77%100
OraValoreVar.%Volume
16.53.2130,0781-11,57%200
16.49.4630,30-10,92%278
16.46.1830,32-10,86%270
16.46.0830,31-10,89%100
16.46.0830,319-10,86%230
16.45.1730,309-10,89%300
16.45.1730,36-10,74%200
16.44.2330,2582-11,04%500
16.44.0830,2596-11,04%921
16.42.2130,30-10,92%1.022
16.40.0130,38-10,68%439
16.38.3330,3885-10,66%230
16.36.1530,5191-10,27%500
16.35.2830,40-10,62%150
16.35.2830,4303-10,53%500
16.28.2030,5294-10,24%500
16.28.0530,39-10,65%198
16.25.0930,7183-9,69%500
16.24.0130,50-10,33%1.967
16.21.2630,7599-9,57%500
16.21.2430,69-9,77%100
16.21.0130,70-9,74%213
16.21.0130,69-9,77%121
16.18.4230,63-9,95%100
16.16.4330,6991-9,74%500
16.15.4730,78-9,51%500
16.15.2630,84-9,33%214
16.15.2630,76-9,57%100
16.14.0731,0288-8,78%500
16.13.3031,06-8,68%321
OraValoreVar.%Volume
16.11.0131,03-8,77%1.700
16.11.0131,09-8,60%500
16.11.0131,09-8,60%300
16.10.3830,99-8,89%561
16.04.2031,1196-8,51%100
16.02.0531,00-8,86%100
16.00.3531,10-8,57%177
15.59.3331,185-8,32%500
15.52.4431,25-8,12%250
15.51.5531,20-8,27%250
15.51.4830,9641-8,97%1.000
15.49.5730,9087-9,13%100
15.48.5931,00-8,86%551
15.47.3430,9601-8,98%222
15.43.5831,00-8,86%716
15.43.1830,74-9,62%400
15.43.0130,56-10,15%1.897
15.42.3230,455-10,46%200
15.41.3830,19-11,24%263
15.41.0430,01-11,77%100
15.40.5629,94-11,98%222
15.40.4830,00-11,80%147
15.40.3130,09-11,54%1.360
15.40.1830,07-11,59%100
15.40.1730,1517-11,35%100
15.40.1730,125-11,43%100
15.40.1730,15-11,36%200
15.40.1730,08-11,56%200
15.40.1730,07-11,59%200
15.40.1730,08-11,56%700
OraValoreVar.%Volume
15.40.1730,075-11,58%100
15.39.2830,07-11,59%188
15.38.5630,00-11,80%300
15.38.5430,01-11,77%267
15.38.5230,011-11,77%400
15.38.5230,0114-11,77%310
15.38.5230,02-11,74%700
15.38.5230,01-11,77%300
15.38.5230,06-11,62%200
15.38.2630,22-11,15%239

(*) I dati sono limitati agli ultimi 100 contratti.

```