Milano 15:00
52.224 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:00
10.749 +0,09%
Francoforte 15:00
25.737 +0,63%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

50,75
+0,81%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0050,75INV.134
21.56.0149,85-1,77%456
21.52.5949,915-1,65%666
21.51.4149,93-1,62%100
21.51.3449,9301-1,62%125
21.51.0850,025-1,43%100
21.51.0250,0772-1,33%136
21.42.5550,00-1,48%100
21.40.3950,60-0,30%218
21.40.1950,91+0,32%200
21.36.3750,925+0,34%100
21.36.3750,8997+0,29%100
21.35.4850,80+0,10%176
21.33.3950,965+0,42%144
21.33.3950,968+0,43%456
21.33.3551,10+0,69%400
21.33.1051,0901+0,67%112
21.31.5450,97+0,43%200
21.31.5450,98+0,45%100
21.28.2351,34+1,16%200
21.28.1151,20+0,89%238
21.28.1151,205+0,90%100
21.26.0351,0978+0,69%200
21.25.2751,08+0,65%226
21.25.0451,085+0,66%200
21.24.2851,2359+0,96%100
21.20.2451,50+1,48%360
21.20.1251,575+1,63%237
21.09.4751,63+1,73%245
21.09.4751,64+1,75%100
OraValoreVar.%Volume
20.48.3252,31+3,07%100
20.43.3152,115+2,69%150
20.43.0352,16+2,78%313
20.42.0251,95+2,36%840
20.41.5752,0399+2,54%120
20.30.2652,35+3,15%125
20.25.3552,54+3,53%110
20.25.1752,60+3,65%100
20.19.3052,24+2,94%100
20.18.3952,15+2,76%861
20.15.1552,00+2,46%105
20.08.5851,50+1,48%110
20.07.5351,60+1,67%932
20.05.2151,735+1,94%100
20.01.2751,71+1,89%100
19.43.5051,59+1,66%403
19.43.5051,72+1,91%300
19.41.4552,30+3,05%185
19.35.0652,21+2,88%140
19.31.3352,00+2,46%568
19.27.1251,68+1,83%265
19.17.1551,35+1,18%100
19.17.0951,43+1,34%141
19.16.0951,595+1,67%101
19.13.4651,56+1,60%113
19.13.0351,64+1,75%485
19.08.3651,7962+2,06%1.000
19.04.4551,13+0,75%500
19.04.4551,14+0,77%100
19.04.4551,13+0,75%100
OraValoreVar.%Volume
19.04.4551,15+0,79%100
19.00.5351,26+1,00%453
18.59.5451,31+1,10%100
18.59.3951,40+1,28%1.000
18.53.3751,89+2,25%150
18.49.0352,08+2,62%100
18.48.3252,09+2,64%172
18.45.5952,41+3,27%100
18.34.0751,8905+2,25%100
18.33.0852,0018+2,47%100
18.31.3352,00+2,46%456
18.30.3851,8389+2,15%200
18.21.3351,64+1,75%119
18.20.4851,8842+2,23%100
18.19.4451,79+2,05%256
18.18.2651,80+2,07%230
18.16.0251,80+2,07%100
18.16.0251,725+1,92%100
18.15.0251,46+1,40%100
18.15.0251,44+1,36%100
18.15.0251,53+1,54%100
18.15.0251,42+1,32%251
18.15.0251,53+1,54%400
18.11.4651,8199+2,11%100
18.11.1951,819+2,11%200
18.05.1251,60+1,67%1.000
18.02.1351,61+1,69%242
17.53.3751,975+2,41%1.907
17.53.1451,79+2,05%193
17.53.1452,13+2,72%100
OraValoreVar.%Volume
17.52.0251,72+1,91%155
17.44.0651,76+1,99%186
17.38.4452,105+2,67%130
17.21.5752,63+3,70%258
17.17.3552,90+4,24%280
17.15.2752,75+3,94%100
17.13.2752,495+3,44%300
17.13.1952,50+3,45%900
17.11.3852,1516+2,76%300
17.06.2252,30+3,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```