Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

13,05
-6,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.42.4113,05-6,59%100
19.36.5913,10-6,23%100
19.28.3813,15-5,87%100
19.20.1113,12-6,09%200
19.02.5513,04-6,66%100
18.57.4113,0652-6,48%177
18.56.3313,05-6,59%100
18.46.4113,13-6,01%200
18.32.2813,31-4,73%200
18.31.5913,27-5,01%1.940
18.21.5613,31-4,73%200
18.19.1613,349-4,45%300
17.47.0813,17-5,73%100
17.45.4313,15-5,87%100
17.42.3713,24-5,23%200
17.40.4113,15-5,87%100
17.39.1613,16-5,80%100
17.37.5613,14-5,94%100
17.36.1013,17-5,73%449
17.26.0413,25-5,15%204
17.24.0313,35-4,44%700
17.22.4613,45-3,72%760
17.22.4613,44-3,79%300
17.20.1213,50-3,37%300
17.16.1513,53-3,15%200
16.54.0613,86-0,79%100
16.40.1713,85-0,86%100
16.21.2713,7832-1,34%100
16.02.4713,30-4,80%187
15.52.4013,435-3,83%100
OraValoreVar.%Volume
15.52.2913,4379-3,81%100
15.52.2413,3706-4,29%171
15.50.4913,47-3,58%200
15.50.4913,46-3,65%232
15.45.0913,4721-3,56%100
15.45.0713,4705-3,58%205
15.43.1813,49-3,44%300
15.43.1813,50-3,37%100
15.43.1813,49-3,44%100
15.43.1813,4956-3,40%200
15.43.1813,50-3,37%100
15.37.3413,7968-1,24%200
15.34.2913,6001-2,65%110
15.30.0113,90-0,50%584
15.30.0013,79-1,29%3.303
22.15.0013,9701INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```