Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

4,26
-2,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,26-2,74%170
21.59.594,27-2,51%100
21.59.554,279-2,31%200
21.56.064,26-2,74%100
21.54.324,28-2,28%100
21.51.444,2801-2,28%250
21.47.074,2709-2,49%250
21.45.004,28-2,28%100
21.44.424,2777-2,34%1.200
21.37.264,27-2,51%100
21.35.304,26-2,74%228
21.33.584,2609-2,72%250
21.29.534,2604-2,73%250
21.25.254,25-2,97%102
21.25.084,24-3,20%100
21.23.564,23-3,42%100
21.21.534,228-3,47%1.200
21.09.344,21-3,88%100
21.06.324,219-3,68%130
21.02.114,24-3,20%100
20.59.234,221-3,63%241
20.58.534,2299-3,43%200
20.58.534,23-3,42%200
20.49.284,24-3,20%100
20.39.034,2045-4,01%459
20.34.474,1495-5,26%500
20.34.194,14-5,48%559
20.34.044,15-5,25%900
20.23.054,11-6,16%100
20.15.224,15-5,25%101
OraValoreVar.%Volume
20.14.084,16-5,02%400
20.13.144,17-4,79%818
20.13.114,18-4,57%300
20.11.134,221-3,63%1.000
20.10.034,2499-2,97%100
20.08.024,25-2,97%100
20.06.424,2801-2,28%3.000
20.04.214,28-2,28%2.000
19.55.014,29-2,05%100
19.41.204,28-2,28%259
19.40.414,309-1,62%100
19.33.154,3301-1,14%1.085
19.22.364,34-0,91%1.862
19.20.154,3155-1,47%250
19.20.054,32-1,37%200
19.18.584,305-1,71%250
19.15.344,31-1,60%3.100
19.15.344,30-1,83%900
19.14.164,32-1,37%100
19.11.384,28-2,28%100
19.06.584,3334-1,06%1.125
19.06.194,3309-1,12%740
19.03.414,3326-1,08%200
18.43.394,35-0,68%100
18.41.174,30-1,83%300
18.39.434,34-0,91%100
18.35.594,4031+0,53%100
18.27.314,37-0,23%1.000
18.13.194,38INV.100
18.05.134,36-0,46%700
OraValoreVar.%Volume
18.00.094,381+0,02%400
18.00.014,38INV.1.159
17.56.354,37-0,23%990
17.54.564,382+0,05%1.000
17.51.004,42+0,91%100
17.48.014,43+1,14%1.000
17.46.464,42+0,91%2.000
17.38.204,40+0,46%300
17.35.124,401+0,48%2.000
17.34.104,41+0,68%100
17.26.064,455+1,71%2.000
17.24.534,47+2,05%2.000
17.22.254,44+1,37%579
17.17.474,43+1,14%100
17.15.344,42+0,91%335
17.13.324,4404+1,38%550
17.10.594,4233+0,99%3.782
17.09.504,415+0,80%300
17.06.304,43+1,14%441
17.04.324,44+1,37%375
17.04.044,45+1,60%1.000
17.03.074,4678+2,00%4.459
17.01.134,485+2,40%148
17.00.584,48+2,28%300
16.59.254,4959+2,65%2.500
16.47.034,41+0,68%500
16.46.434,42+0,91%100
16.46.404,425+1,03%4.000
16.46.344,4207+0,93%1.500
16.46.344,4205+0,92%100
OraValoreVar.%Volume
16.46.344,421+0,94%2.600
16.46.344,422+0,96%2.700
16.46.344,42+0,91%600
16.46.054,46+1,83%2.500
16.43.394,4274+1,08%226
16.41.134,41+0,68%220
16.40.224,4161+0,82%1.000
16.38.364,44+1,37%10.000
16.36.574,40+0,46%500
16.36.364,3896+0,22%7.400

(*) I dati sono limitati agli ultimi 100 contratti.

```