Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

12,385

-9,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.27.57	12,385	-9,44%	239	2.960,02
16.15.52	12,0201	-12,11%	700	8.414,07
16.15.40	12,125	-11,34%	700	8.487,50
16.15.24	12,18	-10,94%	100	1.218,00
16.14.42	12,195	-10,83%	700	8.536,50
16.13.33	12,4999	-8,60%	450	5.624,96
16.11.45	12,37	-9,55%	600	7.422,00
16.11.45	12,50	-8,60%	578	7.225,00
16.11.45	12,54	-8,31%	191	2.395,14
16.11.45	12,49	-8,67%	109	1.361,41
16.11.45	12,54	-8,31%	400	5.016,00
16.11.45	12,53	-8,38%	100	1.253,00
16.11.45	12,49	-8,67%	3.000	37.470,00
16.11.36	12,43	-9,11%	1.000	12.430,00
16.10.55	12,44	-9,04%	120	1.492,80
16.09.57	12,435	-9,08%	100	1.243,50
16.05.36	12,19	-10,87%	100	1.219,00
16.04.40	12,005	-12,22%	100	1.200,50
16.03.01	12,075	-11,71%	279	3.368,93
16.01.28	11,795	-13,76%	300	3.538,50
16.01.10	11,695	-14,49%	200	2.339,00
16.00.54	11,7199	-14,30%	400	4.687,96
16.00.41	11,6553	-14,78%	221	2.575,82
15.59.46	11,4801	-16,06%	526	6.038,53
15.59.46	11,47	-16,13%	526	6.033,22
15.59.46	11,4801	-16,06%	1.133	13.006,95
15.59.46	11,47	-16,13%	1.133	12.995,51
15.59.46	11,4801	-16,06%	1.610	18.482,96
15.59.46	11,48	-16,06%	1.834	21.054,32
15.59.46	11,50	-15,91%	200	2.300,00

Ora	Valore	Var.%	Volume	Controvalore
15.59.46	11,45	-16,28%	1.133	12.972,85
15.58.52	11,53	-15,69%	500	5.765,00
15.58.09	11,50	-15,91%	500	5.750,00
15.56.16	11,53	-15,69%	950	10.953,50
15.54.24	11,70	-14,45%	114	1.333,80
15.54.17	11,69	-14,52%	1.000	11.690,00
15.53.23	11,72	-14,30%	100	1.172,00
15.53.21	11,7697	-13,94%	350	4.119,40
15.51.48	11,8301	-13,50%	500	5.915,05
15.51.42	11,94	-12,70%	1.000	11.940,00
15.51.13	12,00	-12,26%	200	2.400,00
15.49.50	12,06	-11,82%	100	1.206,00
15.48.56	12,0084	-12,19%	661	7.937,55
15.48.19	12,09	-11,60%	439	5.307,51
15.47.15	12,14	-11,23%	500	6.070,00
15.47.15	12,0901	-11,60%	200	2.418,02
15.46.52	12,0951	-11,56%	357	4.317,95
15.46.52	12,10	-11,53%	300	3.630,00
15.46.43	12,1643	-11,05%	100	1.216,43
15.46.27	12,15	-11,16%	840	10.206,00
15.45.46	12,26	-10,36%	100	1.226,00
15.45.46	12,2781	-10,22%	319	3.916,71
15.45.06	12,32	-9,92%	385	4.743,20
15.45.06	12,33	-9,84%	404	4.981,32
15.45.01	12,39	-9,40%	722	8.945,58
15.42.15	12,44	-9,04%	1.464	18.212,16
15.41.49	12,51	-8,53%	263	3.290,13
15.40.40	12,63	-7,65%	200	2.526,00
15.38.36	12,98	-5,09%	509	6.606,82
15.38.35	13,00	-4,94%	600	7.800,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.29	13,03	-4,72%	110	1.433,30
15.36.29	13,265	-3,01%	300	3.979,50
15.33.31	12,9801	-5,09%	105	1.362,91
15.32.01	13,10	-4,21%	100	1.310,00
22.15.00	13,6762	INV.	500	6.838,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide