Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

1,737
-3,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.311,74+0,17%9.247
20.58.191,735-0,12%3.700
20.57.231,74+0,17%400
20.55.201,75+0,74%13.834
20.55.001,74+0,17%15.200
20.54.421,735-0,12%100
20.54.391,7399+0,16%100
20.51.531,73-0,41%500
20.50.561,735-0,12%3.500
20.50.231,74+0,17%26.108
20.50.211,745+0,45%8.378
20.50.111,74+0,17%2.300
20.50.101,75+0,74%8.200
20.50.091,745+0,45%1.400
20.50.001,745+0,45%1.112
20.50.001,75+0,74%6.251
20.50.001,75+0,74%3.388
20.48.251,745+0,45%150
20.41.041,74+0,17%24.825
20.39.111,735-0,12%1.300
20.33.251,74+0,17%2.300
20.31.471,755+1,03%1.500
20.22.331,77+1,89%100
20.01.041,76+1,32%1.600
19.58.061,755+1,03%100
19.58.061,76+1,32%1.400
19.49.451,765+1,61%2.500
19.48.261,775+2,18%1.300
19.47.231,77+1,89%400
19.47.121,775+2,18%1.200
OraValoreVar.%Volume
19.42.561,76+1,32%3.785
19.42.131,765+1,61%2.600
19.41.511,77+1,89%1.600
19.41.221,78+2,47%3.300
19.41.201,7825+2,61%100
19.41.201,785+2,76%200
19.41.201,7825+2,61%100
19.39.591,785+2,76%6.200
19.38.551,78+2,47%1.400
19.38.151,775+2,18%2.700
19.36.391,77+1,89%400
19.34.161,765+1,61%1.300
19.32.331,7784+2,38%20.000
19.32.251,77+1,89%700
19.29.331,75+0,74%100
19.28.511,745+0,45%4.000
19.24.461,755+1,03%100
19.23.021,7601+1,32%400
19.23.021,76+1,32%400
19.23.021,765+1,61%2.100
19.22.081,755+1,03%200
19.19.321,75+0,74%200
19.18.251,7401+0,17%400
19.18.081,74+0,17%400
19.17.021,7499+0,74%1.000
19.16.071,7403+0,18%1.000
19.15.241,7401+0,17%20.011
19.15.181,74+0,17%100
19.13.541,7377+0,03%1.000
19.11.121,735-0,12%400
OraValoreVar.%Volume
19.08.371,73-0,41%300
19.08.271,7305-0,38%100
19.07.131,73-0,41%4.000
19.05.591,735-0,12%1.100
19.05.431,73-0,41%8.247
19.05.001,735-0,12%1.200
19.02.511,73-0,41%9.700
19.02.111,7273-0,56%5.230
19.00.281,73-0,41%9.400
18.55.441,72-0,98%100
18.55.431,715-1,27%1.600
18.55.301,71-1,56%1.990
18.55.291,705-1,85%1.500
18.52.261,72-0,98%5.090
18.52.241,715-1,27%1.500
18.42.381,70-2,14%800
18.41.301,705-1,85%2.700
18.38.181,7005-2,11%118
18.34.281,70-2,14%3.200
18.31.561,705-1,85%700
18.25.311,70-2,14%400
18.23.561,715-1,27%1.500
18.23.451,71-1,56%4.000
18.23.131,705-1,85%4.000
18.23.071,71-1,56%800
18.23.001,705-1,85%1.400
18.22.421,70-2,14%200
18.22.351,695-2,42%4.300
18.20.551,70-2,14%400
18.20.351,705-1,85%2.800
OraValoreVar.%Volume
18.19.241,70-2,14%1.400
18.18.201,695-2,42%1.500
18.16.411,70-2,14%100
18.12.461,705-1,85%200
18.11.511,7001-2,13%12.523
18.10.521,705-1,85%3.700
18.10.311,70-2,14%25.000
18.10.221,705-1,85%1.500
18.10.011,705-1,85%350
18.10.011,70-2,14%350

(*) I dati sono limitati agli ultimi 100 contratti.

```