Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

1,85
+53,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,85INV.100
21.59.591,84-0,54%1.794
21.59.591,85INV.200
21.58.441,855+0,27%805
21.58.301,8509+0,05%352
21.57.371,855+0,27%278
21.56.341,85INV.8.300
21.55.481,855+0,27%200
21.55.371,8597+0,52%128
21.55.311,86+0,54%500
21.55.311,8565+0,35%1.000
21.55.071,85INV.400
21.54.441,855+0,27%100
21.54.191,85INV.5.700
21.54.011,86+0,54%499
21.53.381,8675+0,95%200
21.52.541,865+0,81%250
21.52.341,8663+0,88%1.000
21.52.241,86+0,54%271
21.52.121,8598+0,53%902
21.50.361,857+0,38%100
21.50.011,86+0,54%100
21.50.011,865+0,81%300
21.50.001,85INV.1.800
21.50.001,86+0,54%140
21.50.001,85INV.2.100
21.49.091,845-0,27%152
21.49.051,84-0,54%1.900
21.45.201,8281-1,18%1.000
21.45.001,83-1,08%5.371
OraValoreVar.%Volume
21.43.291,835-0,81%130
21.42.541,83-1,08%100
21.42.331,8399-0,55%161
21.40.531,825-1,35%330
21.40.141,83-1,08%900
21.40.121,8293-1,12%100
21.39.471,83-1,08%1.000
21.39.461,8286-1,16%365
21.39.021,83-1,08%300
21.38.201,835-0,81%200
21.38.051,83-1,08%9.325
21.38.051,835-0,81%675
21.35.191,84-0,54%100
21.34.481,8399-0,55%900
21.34.481,835-0,81%700
21.34.481,8399-0,55%5.000
21.34.481,835-0,81%6.400
21.34.331,84-0,54%500
21.33.411,85INV.200
21.33.111,84-0,54%900
21.33.021,83-1,08%2.550
21.32.431,825-1,35%100
21.32.391,82-1,62%8.600
21.31.401,81-2,16%1.554
21.24.501,815-1,89%1.133
21.22.001,81-2,16%7.000
21.22.001,8055-2,41%2.000
21.21.311,81-2,16%100
21.21.201,8199-1,63%597
21.20.081,81-2,16%100
OraValoreVar.%Volume
21.17.341,8021-2,59%120
21.16.551,8073-2,31%300
21.16.391,81-2,16%600
21.10.261,815-1,89%200
21.10.051,8105-2,14%100
21.09.561,81-2,16%400
21.08.141,815-1,89%350
21.07.551,81-2,16%216
21.06.321,805-2,43%5.000
21.02.001,80-2,70%100
21.00.151,79-3,24%100
21.00.001,80-2,70%400
20.58.051,81-2,16%100
20.58.051,815-1,89%100
20.58.041,81-2,16%251
20.55.261,8164-1,82%5.000
20.54.081,815-1,89%5.000
20.52.151,805-2,43%114
20.50.331,80-2,70%900
20.50.011,81-2,16%100
20.50.011,815-1,89%725
20.49.341,82-1,62%100
20.49.341,8193-1,66%100
20.49.341,8195-1,65%100
20.48.091,815-1,89%130
20.45.211,8202-1,61%1.296
20.43.521,82-1,62%1.700
20.40.571,8101-2,16%1.000
20.36.381,81-2,16%1.200
20.34.441,815-1,89%100
OraValoreVar.%Volume
20.33.371,82-1,62%594
20.33.151,8101-2,16%3.203
20.32.561,815-1,89%246
20.32.381,811-2,11%1.271
20.30.591,81-2,16%113
20.30.051,805-2,43%100
20.28.071,81-2,16%500
20.27.441,816-1,84%1.000
20.27.001,8199-1,63%291
20.23.001,805-2,43%150

(*) I dati sono limitati agli ultimi 100 contratti.

```