Milano 16:00
52.229 +1,33%
Nasdaq 16:00
30.129 +1,64%
Dow Jones 16:00
51.798 +0,22%
Londra 16:00
10.724 +0,60%
Francoforte 16:00
25.551 +0,98%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

34,13
+18,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.56.1534,1295+18,21%369
15.55.2333,875+17,33%200
15.54.2134,069+18,00%437
15.52.5834,26+18,67%369
15.52.5234,28+18,74%100
15.48.3833,8994+17,42%100
15.48.3833,90+17,42%400
15.48.3533,89+17,38%400
15.47.2234,00+17,77%104
15.47.0933,92+17,49%700
15.46.3333,80+17,07%640
15.46.2033,73+16,83%700
15.45.5833,69+16,69%100
15.45.0733,40+15,69%100
15.44.4333,315+15,39%100
15.44.2933,24+15,13%554
15.42.5133,4404+15,83%201
15.41.4433,495+16,02%440
15.41.3933,62+16,45%100
15.41.3933,6191+16,45%100
15.40.3333,80+17,07%620
15.39.5833,755+16,92%100
15.39.4233,565+16,26%150
15.38.4233,32+15,41%500
15.38.1333,00+14,30%500
15.37.0933,22+15,06%200
15.37.0933,1606+14,86%100
15.36.2234,0518+17,94%144
15.36.1734,20+18,46%1.200
15.35.3834,46+19,36%100
OraValoreVar.%Volume
15.35.0734,4693+19,39%100
15.35.0034,24+18,60%136
15.33.4734,12+18,18%146
15.33.3834,19+18,42%500
15.32.5934,59+19,81%100
15.32.5934,525+19,58%100
15.32.4834,60+19,84%200
15.32.3334,44+19,29%950
15.32.3334,436+19,28%500
15.32.0634,52+19,57%100
15.30.4133,405+15,70%150
15.30.3933,3308+15,45%289
15.30.3433,41+15,72%400
15.30.3433,32+15,41%300
15.30.3433,38+15,62%1.300
15.30.3333,30+15,34%300
15.30.1133,34+15,48%200
15.30.1133,35+15,51%100
15.30.0833,11+14,68%100
15.30.0833,10+14,65%200
15.30.0833,11+14,68%100
15.30.0833,10+14,65%200
22.15.0028,871INV.1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```