Milano 17:35
52.372 +1,60%
Nasdaq 18:00
30.305 +2,23%
Dow Jones 18:00
51.901 +0,42%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

33,74
+16,86%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.48.2133,74+16,86%100
17.39.0233,50+16,03%100
17.32.4033,3581+15,54%100
17.29.4433,44+15,83%170
17.01.2333,80+17,07%100
17.01.1333,745+16,88%100
17.01.1333,71+16,76%400
17.01.1333,72+16,80%100
17.01.1333,71+16,76%206
16.58.4033,645+16,54%100
16.58.0233,845+17,23%275
16.56.3633,999+17,76%100
16.56.1434,03+17,87%215
16.55.5834,09+18,08%134
16.54.0734,00+17,77%104
16.44.1233,28+15,27%7.000
16.44.0833,20+14,99%300
16.42.3433,38+15,62%700
16.42.3433,3691+15,58%106
16.34.5633,60+16,38%200
16.34.5233,50+16,03%300
16.30.5233,27+15,24%200
16.29.1233,50+16,03%100
16.21.5333,06+14,51%225
16.20.4633,16+14,86%100
16.17.5033,065+14,53%100
16.15.1233,00+14,30%100
16.14.2233,19+14,96%100
16.12.5833,03+14,41%720
16.12.4133,18+14,93%1.440
OraValoreVar.%Volume
16.12.0933,33+15,44%360
16.10.4933,35+15,51%200
16.10.2733,48+15,96%100
16.10.2733,47+15,93%500
16.10.2733,49+16,00%221
16.07.1533,3999+15,69%100
16.06.1033,19+14,96%100
16.05.0233,30+15,34%100
16.04.2733,40+15,69%108
16.03.3333,5467+16,20%100
16.03.1033,70+16,73%169
15.56.1534,1295+18,21%369
15.55.2333,875+17,33%200
15.54.2134,069+18,00%437
15.52.5834,26+18,67%369
15.52.5234,28+18,74%100
15.48.3833,8994+17,42%100
15.48.3833,90+17,42%400
15.48.3533,89+17,38%400
15.47.2234,00+17,77%104
15.47.0933,92+17,49%700
15.46.3333,80+17,07%640
15.46.2033,73+16,83%700
15.45.5833,69+16,69%100
15.45.0733,40+15,69%100
15.44.4333,315+15,39%100
15.44.2933,24+15,13%554
15.42.5133,4404+15,83%201
15.41.4433,495+16,02%440
15.41.3933,62+16,45%100
OraValoreVar.%Volume
15.41.3933,6191+16,45%100
15.40.3333,80+17,07%620
15.39.5833,755+16,92%100
15.39.4233,565+16,26%150
15.38.4233,32+15,41%500
15.38.1333,00+14,30%500
15.37.0933,22+15,06%200
15.37.0933,1606+14,86%100
15.36.2234,0518+17,94%144
15.36.1734,20+18,46%1.200
15.35.3834,46+19,36%100
15.35.0734,4693+19,39%100
15.35.0034,24+18,60%136
15.33.4734,12+18,18%146
15.33.3834,19+18,42%500
15.32.5934,59+19,81%100
15.32.5934,525+19,58%100
15.32.4834,60+19,84%200
15.32.3334,44+19,29%950
15.32.3334,436+19,28%500
15.32.0634,52+19,57%100
15.30.4133,405+15,70%150
15.30.3933,3308+15,45%289
15.30.3433,41+15,72%400
15.30.3433,32+15,41%300
15.30.3433,38+15,62%1.300
15.30.3333,30+15,34%300
15.30.1133,34+15,48%200
15.30.1133,35+15,51%100
15.30.0833,11+14,68%100
OraValoreVar.%Volume
15.30.0833,10+14,65%200
15.30.0833,11+14,68%100
15.30.0833,10+14,65%200
22.15.0028,871INV.1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```