Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

24,77
+1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.4924,7699+0,75%100
21.50.0025,105+2,11%100
21.49.3825,04+1,85%2.360
21.49.3024,90+1,28%9.900
21.43.1924,86+1,11%5.625
21.29.4024,90+1,28%495
21.28.5924,91+1,32%1.200
21.28.0124,94+1,44%134
21.24.0924,72+0,54%200
21.24.0924,73+0,59%200
21.18.4424,55-0,15%1.080
21.13.3424,66+0,30%1.500
21.12.5024,51-0,31%5.000
21.10.3324,50-0,35%473
21.04.5324,4199-0,68%300
21.03.0424,2352-1,43%996
21.03.0424,35-0,96%1.667
21.03.0424,2352-1,43%174
21.03.0424,35-0,96%345
21.03.0424,33-1,04%200
21.03.0424,35-0,96%174
21.03.0424,2352-1,43%2.513
21.03.0424,34-1,00%2.313
20.52.0224,5499-0,15%200
20.49.3224,50-0,35%100
20.43.0724,56-0,11%200
20.11.0524,39-0,80%850
19.58.4524,22-1,49%222
19.40.5624,00-2,38%1.068
19.13.1523,7801-3,28%2.000
OraValoreVar.%Volume
19.10.1123,89-2,83%295
19.02.1723,7008-3,60%201
18.59.0523,86-2,95%300
18.59.0523,85-2,99%100
18.59.0523,82-3,12%300
18.59.0523,82-3,12%174
18.51.2923,93-2,67%100
18.51.2923,96-2,55%200
18.51.2923,93-2,67%400
18.33.5623,82-3,12%100
18.30.5823,805-3,18%100
18.27.4423,815-3,14%100
18.21.0423,82-3,12%2.500
18.10.4723,99-2,42%100
18.08.5723,95-2,59%625
17.54.0324,055-2,16%100
17.54.0324,06-2,14%200
17.54.0324,06-2,14%100
17.53.0424,03-2,26%100
17.53.0424,06-2,14%300
17.48.4524,09-2,02%100
17.47.2024,03-2,26%100
17.42.5223,83-3,08%500
17.42.3523,84-3,03%600
17.20.2223,845-3,01%100
17.15.1723,985-2,44%100
17.14.4223,80-3,20%225
16.59.3823,82-3,12%2.000
16.59.3723,695-3,62%400
16.53.0223,90-2,79%2.000
OraValoreVar.%Volume
16.46.5723,67-3,73%122
16.41.3523,52-4,34%500
16.30.1923,335-5,09%1.500
16.29.2623,35-5,03%1.000
16.28.4723,51-4,38%200
16.26.0423,46-4,58%180
16.21.3823,4637-4,57%103
16.21.2523,45-4,62%700
16.18.5823,27-5,35%245
16.18.5723,34-5,07%100
16.17.3123,335-5,09%100
16.16.0623,35-5,03%664
16.16.0623,33-5,11%150
16.15.4423,39-4,86%450
16.10.5423,33-5,11%1.800
16.07.1723,355-5,01%100
16.06.5323,41-4,78%100
16.06.5323,26-5,39%1.400
16.06.5323,3692-4,95%800
16.06.5323,42-4,74%300
16.06.5323,43-4,70%100
16.06.5323,42-4,74%300
16.06.5323,355-5,01%1.000
16.06.0223,44-4,66%100
16.03.2523,54-4,25%300
16.02.0823,40-4,82%700
16.01.0723,41-4,78%100
16.00.0623,33-5,11%400
16.00.0023,32-5,15%1.080
16.00.0023,325-5,13%778
OraValoreVar.%Volume
15.59.0923,3056-5,21%1.000
15.59.0923,32-5,15%1.500
15.56.4523,26-5,39%342
15.56.4423,27-5,35%100
15.50.3123,335-5,09%200
15.48.0723,33-5,11%200
15.48.0723,34-5,07%100
15.48.0723,35-5,03%100
15.48.0723,33-5,11%100
15.48.0723,3325-5,10%403

(*) I dati sono limitati agli ultimi 100 contratti.

```