Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

50,25
+5,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3150,46+6,02%100
21.59.1850,49+6,08%138
21.59.0150,39+5,87%200
21.59.0150,40+5,89%200
21.58.4150,145+5,36%200
21.58.3050,15+5,37%100
21.58.3050,14+5,35%100
21.57.4050,13+5,32%100
21.57.4050,16+5,39%100
21.56.5750,23+5,53%100
21.56.5750,24+5,56%200
21.56.5750,26+5,60%100
21.56.3150,12+5,30%100
21.56.2550,00+5,05%100
21.56.1049,95+4,95%100
21.56.0549,9175+4,88%224
21.56.0549,84+4,72%324
21.56.0549,87+4,78%100
21.55.2950,14+5,35%100
21.54.0150,1725+5,41%100
21.54.0150,225+5,52%100
21.52.0250,93+7,01%100
21.52.0250,95+7,05%100
21.52.0250,96+7,07%200
21.52.0250,955+7,06%100
21.52.0250,92+6,98%100
21.52.0250,95+7,05%300
21.49.1150,90+6,94%100
21.49.0850,81+6,75%100
21.49.0850,77+6,67%100
OraValoreVar.%Volume
21.49.0450,85+6,84%100
21.49.0450,91+6,96%100
21.49.0450,90+6,94%200
21.49.0450,89+6,92%100
21.46.5550,315+5,71%100
21.46.5350,34+5,77%200
21.46.3850,31+5,70%100
21.46.0550,38+5,85%200
21.46.0550,34+5,77%100
21.46.0550,33+5,75%100
21.44.3350,33+5,75%100
21.44.3350,31+5,70%100
21.44.2150,15+5,37%284
21.44.1650,20+5,47%400
21.43.4250,01+5,07%100
21.41.2150,10+5,26%100
21.39.1350,17+5,41%100
21.37.0249,829+4,69%200
21.37.0249,78+4,59%200
21.37.0249,839+4,71%400
21.36.3049,79+4,61%100
21.36.3049,77+4,57%100
21.35.4449,8044+4,64%220
21.35.1749,809+4,65%1.016
21.35.1749,799+4,63%800
21.35.1749,80+4,63%100
21.35.1749,79+4,61%100
21.35.1749,80+4,63%100
21.35.1749,79+4,61%100
21.35.1749,80+4,63%100
OraValoreVar.%Volume
21.35.1749,79+4,61%200
21.35.1749,795+4,62%100
21.35.1749,77+4,57%840
21.35.1749,795+4,62%100
21.35.1749,80+4,63%800
21.35.1749,79+4,61%179
21.35.1749,795+4,62%100
21.35.1749,79+4,61%300
21.35.1749,795+4,62%100
21.35.1749,77+4,57%100
21.35.1749,79+4,61%280
21.35.1749,76+4,55%420
21.35.1749,80+4,63%300
21.35.1749,79+4,61%500
21.35.1749,77+4,57%100
21.35.1749,685+4,39%100
21.34.2149,51+4,02%100
21.34.1349,475+3,95%100
21.33.2849,1109+3,18%1.000
21.33.2249,08+3,12%280
21.18.5748,21+1,29%100
21.15.0848,04+0,93%100
21.15.0848,07+1,00%100
21.15.0848,08+1,02%100
21.15.0848,10+1,06%100
21.05.1947,50-0,20%217
21.04.0247,35-0,52%100
21.04.0247,34-0,54%100
20.42.3347,97+0,79%100
20.42.3347,94+0,72%100
OraValoreVar.%Volume
20.23.1346,82-1,63%140
20.23.0046,87-1,52%100
20.22.0146,93-1,40%200
20.21.1446,90-1,46%100
20.20.1747,10-1,04%100
20.20.1747,09-1,06%140
19.57.5447,3399-0,54%342
19.57.5447,39-0,43%100
19.57.5447,26-0,71%200
19.57.5447,39-0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```