Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

22,54
+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.4922,54-0,18%100
21.54.2722,59+0,04%100
21.54.1222,625+0,20%100
21.50.0122,44-0,62%100
21.50.0022,43-0,67%400
21.50.0022,45-0,58%100
21.50.0022,43-0,67%100
21.10.4222,31-1,20%100
20.54.4222,42-0,71%100
20.54.4222,40-0,80%182
19.49.2422,56-0,09%100
19.49.2422,53-0,22%200
19.49.2422,54-0,18%100
19.49.2422,56-0,09%100
19.49.2422,53-0,22%500
19.49.2422,535-0,20%100
19.49.2422,53-0,22%200
19.49.2422,54-0,18%100
19.49.2422,56-0,09%100
19.49.2422,53-0,22%200
19.49.2422,54-0,18%100
19.49.2422,56-0,09%100
19.49.2422,5564-0,11%100
19.40.2022,4892-0,40%100
19.32.1222,55-0,13%200
18.54.5022,77+0,84%200
18.53.2322,75+0,75%182
18.42.0222,77+0,84%100
18.38.4022,70+0,53%100
18.36.2622,725+0,64%1.000
OraValoreVar.%Volume
18.36.2022,71+0,57%262
18.20.4822,70+0,53%100
18.20.4822,7308+0,67%400
18.11.3722,8385+1,14%100
18.03.3622,49-0,40%424
17.30.0522,17-1,82%100
16.42.5822,4338-0,65%500
16.02.1022,02-2,48%1.500
16.01.2922,19-1,73%100
15.59.2222,52-0,27%1.500
15.56.2222,53-0,22%773
15.54.2022,431-0,66%100
15.32.3922,535-0,20%100
15.32.3922,62+0,18%200
15.32.3922,62+0,18%100
15.30.5022,905+1,44%521
15.30.0122,48-0,44%103
22.15.0022,1282-2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```