Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

30,82
+15,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5030,82+0,40%225
21.59.2030,8201+0,40%160
21.58.5130,66-0,12%100
21.57.2930,60-0,32%132
21.56.1730,77+0,24%258
21.54.5330,4425-0,83%200
21.52.2131,0519+1,16%288
21.39.5131,39+2,26%100
21.35.5131,09+1,28%100
21.30.1630,90+0,66%125
21.30.1130,87+0,56%795
21.30.1130,86+0,53%100
21.20.1831,24+1,77%100
21.10.2931,395+2,27%100
20.47.3030,9801+0,92%200
20.24.2430,61-0,28%108
20.16.4630,40-0,97%100
20.16.4330,47-0,74%500
19.37.0430,62-0,25%108
19.34.0930,525-0,56%100
19.34.0830,53-0,54%100
19.34.0830,555-0,46%100
19.34.0830,53-0,54%100
19.34.0830,525-0,56%200
19.34.0830,54-0,51%200
19.34.0830,53-0,54%100
19.34.0830,515-0,59%200
19.24.4130,33-1,19%400
19.24.4130,36-1,10%109
19.14.4530,18-1,68%100
OraValoreVar.%Volume
19.09.2730,08-2,01%100
19.08.0829,99-2,30%100
18.56.5830,27-1,39%200
18.54.5530,10-1,94%100
18.34.4629,73-3,15%100
18.34.4629,78-2,99%225
18.32.2629,9126-2,55%166
18.25.1429,63-3,48%100
18.15.3029,68-3,31%100
18.11.0529,87-2,69%133
18.06.4729,778-2,99%100
18.05.4230,00-2,27%100
18.04.2529,70-3,25%400
17.32.0629,18-4,94%100
17.30.5329,22-4,81%100
17.30.1929,20-4,88%1.428
17.01.4028,87-5,95%100
16.41.0328,89-5,89%300
16.40.4328,93-5,76%350
16.34.5228,98-5,59%100
16.22.3928,89-5,89%132
16.19.0028,38-7,55%180
16.16.5028,06-8,59%180
16.11.0527,86-9,24%142
16.04.5427,5988-10,09%166
16.01.5827,845-9,29%169
15.48.4727,8873-9,15%260
15.35.0927,65-9,93%110
15.34.2527,62-10,02%120
15.32.2927,69-9,80%100
OraValoreVar.%Volume
22.15.0026,5954-13,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```