Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

24,46
-1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.0223,92-2,21%215
21.54.0923,89-2,33%100
21.53.2923,905-2,27%100
21.52.5923,885-2,35%100
21.51.4924,11-1,43%149
21.51.4923,71-3,07%100
21.50.5923,87-2,41%100
21.49.5923,855-2,47%100
21.26.3623,425-4,23%500
21.21.3523,219-5,07%100
21.20.0023,20-5,15%100
21.20.0023,18-5,23%200
21.14.0523,10-5,56%190
21.10.2823,05-5,76%200
21.06.1623,32-4,66%100
21.01.5423,245-4,97%1.000
20.55.1223,28-4,82%100
20.53.4523,23-5,03%100
20.51.4123,19-5,19%100
20.51.0723,168-5,28%100
20.51.0723,15-5,36%100
20.51.0723,17-5,27%100
20.51.0723,19-5,19%200
20.51.0723,21-5,11%500
20.50.3123,20-5,15%200
20.49.5823,21-5,11%150
20.49.5823,265-4,89%200
20.49.5823,27-4,87%100
20.49.5823,2029-5,14%100
20.44.3023,33-4,62%101
OraValoreVar.%Volume
20.44.2723,3693-4,46%100
20.33.4023,61-3,48%2.000
20.30.2923,85-2,49%100
20.23.1423,79-2,74%1.600
20.23.1423,75-2,90%400
20.21.3123,90-2,29%100
20.17.4924,00-1,88%220
20.12.1523,77-2,82%186
20.03.3723,855-2,47%200
20.00.5623,85-2,49%100
20.00.5623,83-2,58%210
19.54.4323,89-2,33%200
19.54.3623,9484-2,09%100
19.51.3223,855-2,47%5.000
19.36.5724,021-1,79%116
19.33.1023,95-2,09%100
19.30.3024,05-1,68%300
19.29.4223,96-2,04%870
19.29.4223,961-2,04%2.860
19.29.4223,96-2,04%4.647
19.29.4223,97-2,00%117
19.29.4224,00-1,88%1.400
19.29.4224,01-1,84%100
19.29.4224,00-1,88%1.000
19.29.4224,015-1,82%100
19.29.4224,01-1,84%100
19.29.4224,00-1,88%2.441
19.22.5623,955-2,06%775
19.19.4024,25-0,86%100
19.04.1324,595+0,55%200
OraValoreVar.%Volume
18.56.5224,49+0,12%200
18.55.0824,50+0,16%849
18.50.5024,87+1,68%4.000
18.47.0824,99+2,17%1.077
18.33.0725,20+3,03%1.235
18.22.5125,79+5,44%100
18.05.5325,385+3,78%200
17.32.0225,38+3,76%100
17.30.3125,50+4,25%250
17.27.0425,4998+4,25%100
17.18.0625,39+3,80%400
17.15.2825,2901+3,39%200
17.00.0125,48+4,17%1.690
17.00.0125,481+4,17%210
17.00.0125,48+4,17%100
17.00.0125,49+4,21%100
17.00.0125,4801+4,17%2.190
16.59.3625,4301+3,97%2.500
16.59.1125,49+4,21%2.500
16.58.2325,505+4,27%2.500
16.50.1225,55+4,46%937
16.35.5225,02+2,29%200
16.21.3624,85+1,59%100
16.21.1124,8251+1,49%700
16.18.4124,8601+1,64%150
16.16.3824,74+1,14%632
16.11.3425,17+2,90%107
16.04.4325,20+3,03%1.250
16.03.3925,40+3,84%1.300
16.02.1625,335+3,58%100
OraValoreVar.%Volume
15.57.3325,865+5,74%350
15.49.1425,47+4,13%400
15.46.0225,45+4,05%100
15.40.2425,595+4,64%100
15.40.0825,575+4,56%100
15.39.4325,45+4,05%1.500
15.37.4425,40+3,84%970
15.35.1324,80+1,39%100
15.33.0124,615+0,63%100
15.30.0124,77+1,27%1.910

(*) I dati sono limitati agli ultimi 100 contratti.

```