Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

25,51
+1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.4825,51+1,03%392
20.35.5525,4535+0,80%1.000
20.31.3525,13-0,48%350
20.16.0225,37+0,47%500
20.05.4125,311+0,24%600
20.05.4125,32+0,27%100
20.05.4125,3225+0,28%300
19.28.0325,07-0,72%5.000
19.19.1025,21-0,16%100
19.00.3725,36+0,43%663
19.00.0025,37+0,47%337
18.39.4525,60+1,38%100
18.31.5925,41+0,63%906
18.22.2525,5681+1,26%2.000
18.17.1425,51+1,03%180
18.16.2425,47+0,87%3.000
17.46.1125,1807-0,28%2.500
17.24.0425,215-0,14%100
17.00.1125,07-0,72%2.969
16.54.1925,12-0,52%100
16.36.4425,20-0,20%400
16.28.2225,34+0,35%100
16.23.0625,46+0,83%700
16.23.0625,44+0,75%100
16.23.0625,45+0,79%2.000
16.23.0625,45+0,79%100
16.20.0225,41+0,63%100
16.19.5225,445+0,77%100
16.16.3425,155-0,38%100
16.16.1525,22-0,12%100
OraValoreVar.%Volume
16.12.2425,07-0,72%1.000
15.56.2225,1301-0,48%1.000
15.42.3825,655+1,60%120
15.37.3726,33+4,27%1.300
15.35.2625,87+2,45%300
15.33.3725,88+2,49%157
15.30.0125,97+2,85%5.016
22.15.0025,2508INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```