Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

24,27
-0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.46.3224,27-0,78%2.500
21.44.3124,015-1,82%120
21.30.2824,14-1,31%100
21.28.5324,10-1,47%292
21.26.4323,9981-1,89%141
21.14.1223,47-4,05%100
21.14.1223,49-3,97%100
21.14.1223,47-4,05%200
21.14.1223,4655-4,07%653
20.48.5923,3534-4,52%138
20.48.5923,38-4,42%100
20.47.0423,32-4,66%300
19.33.1323,30-4,74%100
19.15.1523,48-4,01%100
19.02.5423,4732-4,03%132
18.43.1923,40-4,33%100
17.49.2523,38-4,42%170
17.48.0423,48-4,01%2.000
17.45.4223,49-3,97%500
17.31.5223,3301-4,62%388
17.20.4223,3186-4,67%5.000
17.06.4823,4483-4,14%100
17.00.2523,475-4,03%100
16.42.2923,93-2,17%200
16.39.0924,04-1,72%1.000
16.33.5524,015-1,82%500
16.29.1723,87-2,41%100
16.15.4523,6399-3,35%1.053
16.12.1623,74-2,94%200
16.11.3123,665-3,25%400
OraValoreVar.%Volume
16.11.3123,7499-2,90%100
16.02.4123,45-4,13%1.825
15.49.5023,62-3,43%350
15.48.1323,415-4,27%250
15.43.5023,6399-3,35%200
15.42.2923,44-4,17%110
15.41.5723,34-4,58%4.022
15.41.5723,3499-4,54%185
15.41.2023,471-4,04%100
15.39.0524,125-1,37%300
15.33.0423,25-4,95%925
22.15.0024,46INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```