Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

23,3

-4,74%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.33.13	23,30	-4,74%	100	2.330,00
19.15.15	23,48	-4,01%	100	2.348,00
19.02.54	23,4732	-4,03%	132	3.098,46
18.43.19	23,40	-4,33%	100	2.340,00
17.49.25	23,38	-4,42%	170	3.974,60
17.48.04	23,48	-4,01%	2.000	46.960,00
17.45.42	23,49	-3,97%	500	11.745,00
17.31.52	23,3301	-4,62%	388	9.052,08
17.20.42	23,3186	-4,67%	5.000	116.593,00
17.06.48	23,4483	-4,14%	100	2.344,83
17.00.25	23,475	-4,03%	100	2.347,50
16.42.29	23,93	-2,17%	200	4.786,00
16.39.09	24,04	-1,72%	1.000	24.040,00
16.33.55	24,015	-1,82%	500	12.007,50
16.29.17	23,87	-2,41%	100	2.387,00
16.15.45	23,6399	-3,35%	1.053	24.892,81
16.12.16	23,74	-2,94%	200	4.748,00
16.11.31	23,665	-3,25%	400	9.466,00
16.11.31	23,7499	-2,90%	100	2.374,99
16.02.41	23,45	-4,13%	1.825	42.796,25
15.49.50	23,62	-3,43%	350	8.267,00
15.48.13	23,415	-4,27%	250	5.853,75
15.43.50	23,6399	-3,35%	200	4.727,98
15.42.29	23,44	-4,17%	110	2.578,40
15.41.57	23,34	-4,58%	4.022	93.873,48
15.41.57	23,3499	-4,54%	185	4.319,73
15.41.20	23,471	-4,04%	100	2.347,10
15.39.05	24,125	-1,37%	300	7.237,50
15.33.04	23,25	-4,95%	925	21.506,25
22.15.00	24,46	INV.	215	5.258,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide