Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Graniteshares 2X Long Rivn Daily Etf

Mercato: NASDAQ - National

32,783
+2,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5032,99+0,63%272
20.56.1632,9216+0,42%217
20.54.2132,30-1,47%920
20.53.2832,19-1,81%100
20.53.2832,21-1,75%100
20.53.2832,20-1,78%1.000
20.53.2032,10-2,08%100
20.53.2032,16-1,90%100
20.26.1832,275-1,55%100
20.22.5532,385-1,21%2.550
20.22.4332,40-1,17%100
20.20.2732,35-1,32%200
19.54.4931,29-4,55%100
18.49.2730,18-7,94%100
17.26.4630,75-6,20%140
17.25.4330,84-5,93%213
17.15.1030,52-6,90%732
17.10.0330,385-7,32%500
16.57.3830,36-7,39%329
16.42.1730,5001-6,96%400
16.42.1730,53-6,87%100
16.40.4030,645-6,52%500
16.35.3630,70-6,35%165
16.34.1430,75-6,20%1.085
16.29.2731,05-5,29%200
16.25.3931,045-5,30%250
16.25.3030,96-5,56%500
16.24.2131,055-5,27%100
16.24.2131,06-5,26%200
16.24.2131,04-5,32%100
OraValoreVar.%Volume
16.24.2131,06-5,26%100
16.03.5631,33-4,43%1.000
15.52.0631,13-5,04%200
15.48.4630,825-5,97%900
15.33.4831,035-5,33%300
15.30.1831,1001-5,13%100
15.13.2131,25-4,68%300
15.01.1831,955-2,53%300
14.53.5431,85-2,85%1.000
14.53.2331,82-2,94%800
14.48.3131,79-3,03%130
14.42.4532,00-2,39%160
14.42.2131,785-3,04%100
14.41.3531,655-3,44%100
14.35.5931,80-3,00%105
14.35.1032,135-1,98%100
14.30.0130,16-8,00%251
14.30.0130,15-8,03%100
21.15.0031,84-2,88%147

(*) I dati sono limitati agli ultimi 100 contratti.

```