Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

52,63
+3,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.0052,54-0,17%100
20.46.0052,58-0,10%100
20.41.5652,65+0,04%100
20.39.0752,61-0,04%100
20.34.3252,67+0,08%100
20.11.1953,00+0,70%1.540
19.56.3152,67+0,08%260
19.55.3952,755+0,24%200
19.53.3152,88+0,47%300
19.39.0652,66+0,06%100
19.35.4352,49-0,27%100
19.26.1352,492-0,26%100
19.15.2052,08-1,05%100
19.13.2052,09-1,03%400
19.13.0152,06-1,08%100
19.11.1252,215-0,79%200
18.58.3852,18-0,86%100
18.53.0051,80-1,58%100
18.51.2851,74-1,69%100
18.39.3651,81-1,56%276
18.37.2251,83-1,52%1.258
18.32.1151,89-1,41%100
18.30.3752,00-1,20%100
18.29.3851,97-1,25%100
18.29.3851,84-1,50%145
18.29.2651,79-1,60%2.872
18.29.2651,80-1,58%270
18.29.2651,81-1,56%181
18.22.2851,795-1,59%100
18.18.0751,52-2,11%157
OraValoreVar.%Volume
18.12.4451,84-1,50%400
18.07.5952,19-0,84%100
18.07.5952,13-0,95%100
18.05.1251,88-1,43%100
18.02.5552,24-0,74%550
18.02.5352,28-0,67%100
18.02.5352,25-0,72%100
18.02.5352,315-0,60%100
17.57.0352,23-0,76%216
17.48.3652,27-0,68%100
17.40.4152,25-0,72%100
17.38.0752,29-0,65%1.000
17.27.4352,5101-0,23%1.000
17.25.5252,65+0,04%100
17.20.0752,66+0,06%200
17.18.3652,51-0,23%100
17.14.0452,3551-0,52%1.430
17.00.3652,94+0,59%100
16.58.4552,76+0,25%300
16.48.4652,90+0,51%1.468
16.45.3752,7198+0,17%156
16.41.4752,99+0,68%100
16.41.4752,9535+0,61%110
16.41.2653,00+0,70%150
16.41.0152,88+0,47%100
16.26.3152,98+0,66%200
16.26.2653,09+0,87%150
16.23.5552,99+0,68%100
16.23.5552,98+0,66%100
16.23.4753,12+0,93%100
OraValoreVar.%Volume
16.23.2852,9994+0,70%100
16.23.2852,92+0,55%100
16.22.5753,03+0,76%200
16.22.5753,00+0,70%200
16.22.5753,03+0,76%500
16.22.5652,845+0,41%150
16.22.2252,99+0,68%245
16.21.3952,80+0,32%200
16.11.5852,5799-0,10%200
16.10.0152,59-0,08%160
16.07.0252,30-0,63%100
16.03.2652,20-0,82%300
16.00.3252,065-1,07%100
16.00.0252,00-1,20%100
15.55.1551,56-2,03%100
15.54.4551,8999-1,39%3.000
15.54.2151,78-1,62%100
15.52.5751,67-1,82%193
15.49.0251,28-2,57%130
15.45.2751,40-2,34%200
15.44.4551,275-2,57%200
15.43.3351,481-2,18%100
15.36.1551,04-3,02%180
15.32.3851,19-2,74%100
15.29.4551,385-2,37%100
15.22.3751,50-2,15%100
15.12.5352,07-1,06%564
15.12.5352,05-1,10%900
15.12.5352,03-1,14%100
15.12.5351,82-1,54%150
OraValoreVar.%Volume
15.12.5351,84-1,50%150
15.12.2252,04-1,12%100
15.12.2252,06-1,08%672
15.12.2252,05-1,10%100
15.12.2252,06-1,08%524
15.12.2252,12-0,97%200
15.11.2452,08-1,05%500
15.09.2752,06-1,08%194
15.07.2352,00-1,20%1.400
15.03.0251,89-1,41%999

(*) I dati sono limitati agli ultimi 100 contratti.

```