Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

71,9
-1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,90INV.106
21.59.5972,30+0,56%100
21.57.3971,77-0,18%690
21.53.2171,24-0,92%100
21.49.2171,42-0,67%100
21.48.4171,36-0,75%101
21.46.3671,3899-0,71%185
21.44.1271,53-0,51%100
21.36.2971,04-1,20%238
21.29.5070,99-1,27%100
21.27.5771,015-1,23%300
21.27.1170,94-1,34%780
21.22.5271,30-0,83%200
21.14.0671,2962-0,84%620
21.05.1871,345-0,77%200
21.04.2271,16-1,03%120
20.55.0071,205-0,97%100
20.46.0770,90-1,39%107
20.42.0971,05-1,18%100
20.32.2271,36-0,75%100
20.29.1271,42-0,67%100
20.25.4071,36-0,75%100
20.20.3771,35-0,76%125
20.13.0371,39-0,71%200
20.12.0971,1279-1,07%100
20.08.2671,345-0,77%100
20.08.2671,335-0,79%100
20.08.2671,36-0,75%100
20.00.0671,00-1,25%1.475
20.00.0670,96-1,31%225
OraValoreVar.%Volume
19.52.1270,62-1,78%100
19.51.3470,735-1,62%444
19.42.2670,54-1,89%100
19.40.4370,55-1,88%100
19.39.5470,68-1,70%139
19.38.3370,52-1,92%300
19.38.3370,51-1,93%200
19.38.3370,51-1,93%2.400
19.37.1570,90-1,39%100
19.35.0570,775-1,56%100
19.30.5470,93-1,35%100
19.26.3370,5826-1,83%444
19.26.3270,50-1,95%100
19.26.2970,91-1,38%1.373
19.22.5570,34-2,17%400
19.22.5570,185-2,39%400
19.19.2269,33-3,57%100
19.18.0669,50-3,34%100
19.17.4069,99-2,66%150
19.16.5770,00-2,64%100
19.15.5969,98-2,67%200
19.15.5169,72-3,03%100
19.15.5169,975-2,68%100
19.15.3769,84-2,87%100
19.14.2469,1294-3,85%500
19.14.2369,28-3,64%115
19.13.0369,3038-3,61%142
19.12.4769,1568-3,82%567
19.11.5969,36-3,53%151
19.11.1569,60-3,20%120
OraValoreVar.%Volume
19.11.1269,5786-3,23%200
19.10.3169,5701-3,24%150
19.09.0269,00-4,03%100
19.08.1868,28-5,03%542
19.08.1868,515-4,71%551
19.06.0069,00-4,03%393
19.05.3068,86-4,23%100
19.05.1369,04-3,98%400
19.05.1369,05-3,96%200
19.05.1369,04-3,98%720
19.05.0969,00-4,03%100
19.04.5669,10-3,89%200
19.04.4869,226-3,72%349
19.04.1969,22-3,73%100
19.01.3269,81-2,91%100
19.00.4270,00-2,64%586
18.59.1069,83-2,88%143
18.58.5970,01-2,63%300
18.58.0969,91-2,77%150
18.58.0370,1179-2,48%200
18.57.2270,20-2,36%742
18.56.3070,50-1,95%300
18.52.1770,3125-2,21%107
18.52.0570,15-2,43%200
18.52.0470,00-2,64%103
18.52.0469,74-3,00%149
18.51.5369,17-3,80%250
18.51.0570,00-2,64%100
18.51.0570,01-2,63%368
18.51.0570,00-2,64%300
OraValoreVar.%Volume
18.50.4070,77-1,57%200
18.50.4071,00-1,25%100
18.50.4070,73-1,63%143
18.50.0871,51-0,54%252
18.50.0871,49-0,57%252
18.49.4371,30-0,83%100
18.49.0871,51-0,54%252
18.49.0871,53-0,51%252
18.49.0871,50-0,56%120
18.49.0871,51-0,54%120

(*) I dati sono limitati agli ultimi 100 contratti.

```