Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

79,05
+0,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.09.1379,05+0,50%100
17.07.3179,20+0,69%151
17.06.4879,42+0,97%176
17.02.5279,25+0,76%117
17.02.1679,13+0,60%235
16.51.0179,00+0,44%100
16.50.1579,10+0,56%100
16.45.5178,89+0,30%120
16.39.4579,28+0,79%100
16.37.2279,10+0,56%100
16.37.0179,39+0,93%200
16.37.0179,40+0,95%200
16.34.5078,87+0,27%300
16.34.5078,91+0,32%100
16.33.5879,54+1,12%600
16.24.4978,7901+0,17%130
16.21.4579,5887+1,19%100
16.20.1978,8288+0,22%256
16.19.1778,26-0,50%120
16.19.1778,22-0,55%268
16.10.2279,92+1,61%100
16.10.2279,88+1,56%100
16.10.2279,735+1,37%100
16.10.2279,882+1,56%457
16.10.2279,89+1,57%120
16.10.2279,88+1,56%120
16.10.2279,75+1,39%100
16.09.5579,22+0,72%100
16.09.4679,42+0,97%200
16.09.4679,43+0,98%100
OraValoreVar.%Volume
16.09.4679,42+0,97%200
16.07.5978,89+0,30%100
16.07.1478,60-0,07%100
16.04.1177,8901-0,97%116
16.02.2277,39-1,61%300
16.01.5477,29-1,74%1.299
16.01.2277,41-1,58%100
16.00.0176,73-2,45%200
15.59.5076,6287-2,58%144
15.59.0977,05-2,04%268
15.59.0577,2699-1,76%100
15.59.0176,86-2,28%1.031
15.58.2376,8777-2,26%1.300
15.57.3877,41-1,58%102
15.56.4177,07-2,02%148
15.56.4177,08-2,00%300
15.56.3377,1928-1,86%100
15.56.0977,1769-1,88%100
15.55.5276,95-2,17%1.200
15.55.1877,415-1,58%200
15.55.0777,70-1,22%100
15.54.2777,6576-1,27%200
15.53.0878,45-0,26%160
15.50.3980,00+1,71%100
15.50.1679,49+1,06%119
15.50.0279,5053+1,08%100
15.46.2879,00+0,44%100
15.46.2878,9202+0,34%250
15.46.0179,655+1,27%100
15.45.3779,875+1,55%100
OraValoreVar.%Volume
15.45.3779,95+1,65%320
15.45.3180,20+1,96%100
15.44.4480,00+1,71%100
15.44.3680,17+1,92%115
15.44.3680,20+1,96%115
15.43.4780,00+1,71%200
15.43.3380,29+2,08%350
15.43.3380,2107+1,98%152
15.43.3280,27+2,05%100
15.42.5680,60+2,47%200
15.42.5680,59+2,46%200
15.42.4080,50+2,34%493
15.42.1281,00+2,98%466
15.40.5081,25+3,30%100
15.40.5081,26+3,31%100
15.40.5081,19+3,22%113
15.37.3082,3152+4,65%383
15.37.2682,60+5,01%193
15.33.4782,7917+5,26%100
15.33.0682,58+4,99%100
15.31.3281,9088+4,14%1.430
15.31.0282,23+4,54%144
15.30.1782,50+4,89%500
15.30.1682,60+5,01%100
22.15.0078,6559INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```