Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

71,9
-1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,90-1,79%106
21.59.5972,30-1,25%100
21.57.3971,77-1,97%690
21.53.2171,24-2,69%100
21.49.2171,42-2,45%100
21.48.4171,36-2,53%101
21.46.3671,3899-2,49%185
21.44.1271,53-2,30%100
21.36.2971,04-2,97%238
21.29.5070,99-3,03%100
21.27.5771,015-3,00%300
21.27.1170,94-3,10%780
21.22.5271,30-2,61%200
21.14.0671,2962-2,62%620
21.05.1871,345-2,55%200
21.04.2271,16-2,80%120
20.55.0071,205-2,74%100
20.46.0770,90-3,16%107
20.42.0971,05-2,95%100
20.32.2271,36-2,53%100
20.29.1271,42-2,45%100
20.25.4071,36-2,53%100
20.20.3771,35-2,54%125
20.13.0371,39-2,49%200
20.12.0971,1279-2,85%100
20.08.2671,345-2,55%100
20.08.2671,335-2,56%100
20.08.2671,36-2,53%100
20.00.0671,00-3,02%1.475
20.00.0670,96-3,08%225
OraValoreVar.%Volume
19.52.1270,62-3,54%100
19.51.3470,735-3,38%444
19.42.2670,54-3,65%100
19.40.4370,55-3,64%100
19.39.5470,68-3,46%139
19.38.3370,52-3,68%300
19.38.3370,51-3,69%200
19.38.3370,51-3,69%2.400
19.37.1570,90-3,16%100
19.35.0570,775-3,33%100
19.30.5470,93-3,12%100
19.26.3370,5826-3,59%444
19.26.3270,50-3,70%100
19.26.2970,91-3,14%1.373
19.22.5570,34-3,92%400
19.22.5570,185-4,13%400
19.19.2269,33-5,30%100
19.18.0669,50-5,07%100
19.17.4069,99-4,40%150
19.16.5770,00-4,39%100
19.15.5969,98-4,41%200
19.15.5169,72-4,77%100
19.15.5169,975-4,42%100
19.15.3769,84-4,61%100
19.14.2469,1294-5,58%500
19.14.2369,28-5,37%115
19.13.0369,3038-5,34%142
19.12.4769,1568-5,54%567
19.11.5969,36-5,26%151
19.11.1569,60-4,93%120
OraValoreVar.%Volume
19.11.1269,5786-4,96%200
19.10.3169,5701-4,97%150
19.09.0269,00-5,75%100
19.08.1868,28-6,74%542
19.08.1868,515-6,41%551
19.06.0069,00-5,75%393
19.05.3068,86-5,94%100
19.05.1369,04-5,70%400
19.05.1369,05-5,68%200
19.05.1369,04-5,70%720
19.05.0969,00-5,75%100
19.04.5669,10-5,62%200
19.04.4869,226-5,44%349
19.04.1969,22-5,45%100
19.01.3269,81-4,65%100
19.00.4270,00-4,39%586
18.59.1069,83-4,62%143
18.58.5970,01-4,37%300
18.58.0969,91-4,51%150
18.58.0370,1179-4,23%200
18.57.2270,20-4,11%742
18.56.3070,50-3,70%300
18.52.1770,3125-3,96%107
18.52.0570,15-4,18%200
18.52.0470,00-4,39%103
18.52.0469,74-4,74%149
18.51.5369,17-5,52%250
18.51.0570,00-4,39%100
18.51.0570,01-4,37%368
18.51.0570,00-4,39%300
OraValoreVar.%Volume
18.50.4070,77-3,33%200
18.50.4071,00-3,02%100
18.50.4070,73-3,39%143
18.50.0871,51-2,32%252
18.50.0871,49-2,35%252
18.49.4371,30-2,61%100
18.49.0871,51-2,32%252
18.49.0871,53-2,30%252
18.49.0871,50-2,34%120
18.49.0871,51-2,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```