Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

76,48
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.0776,48-0,07%200
21.47.1976,62+0,12%100
21.47.1976,60+0,09%100
21.41.5876,44-0,12%100
21.41.3976,45-0,10%200
21.37.1476,36-0,22%100
21.04.3976,48-0,07%100
21.04.3976,51-0,03%100
20.55.1776,63+0,13%183
20.48.3076,76+0,30%200
20.42.2976,67+0,18%100
20.42.0676,61+0,10%200
20.38.2376,56+0,04%247
20.28.1776,485-0,06%500
20.28.1776,57+0,05%1.000
19.29.5976,575+0,06%657
19.28.4576,535+0,01%643
19.09.3876,7886+0,34%100
18.57.5576,65+0,16%107
18.28.1577,25+0,94%1.000
18.28.1577,24+0,93%100
18.28.1577,22+0,90%100
18.20.3077,145+0,80%200
18.17.3177,29+0,99%350
18.17.3177,32+1,03%100
18.17.3177,28+0,98%1.000
18.15.3077,1715+0,84%127
17.52.3976,1064-0,55%193
17.34.4176,34-0,25%100
17.34.4176,36-0,22%300
OraValoreVar.%Volume
17.34.4176,37-0,21%100
17.34.4176,365-0,22%100
17.34.4176,36-0,22%209
17.34.4176,37-0,21%100
17.34.2976,51-0,03%800
17.28.5876,5039-0,03%200
17.20.3576,635+0,14%130
16.36.0976,365-0,22%155
16.18.0076,2881-0,32%200
16.15.0476,65+0,16%100
16.00.0377,54+1,32%481
15.55.3777,84+1,71%3.389
15.53.3677,54+1,32%100
15.46.5777,06+0,69%1.000
15.45.3376,73+0,26%166
15.45.3376,709+0,23%400
15.45.3376,73+0,26%500
15.36.4577,068+0,70%200
15.36.2677,36+1,08%200
15.36.2676,9601+0,56%609
15.36.1977,5802+1,37%100
22.15.0076,5454+0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```