Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

41,26
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5141,30-1,61%225
21.58.2341,26-1,70%140
21.51.4341,16-1,94%200
21.49.3241,00-2,32%100
21.36.2640,88-2,61%100
21.28.1640,79-2,82%247
21.16.3140,93-2,49%100
21.16.3140,94-2,47%100
21.16.3140,92-2,51%100
21.16.3140,945-2,46%100
21.16.3140,93-2,49%100
21.16.3140,96-2,42%100
21.16.3140,93-2,49%100
21.16.3140,94-2,47%100
21.15.4940,955-2,43%200
21.13.0241,01-2,30%100
21.06.5840,93-2,49%100
21.05.1940,91-2,54%250
21.00.2241,02-2,28%200
20.55.5540,9801-2,37%150
20.50.0940,9275-2,50%100
20.50.0940,925-2,50%200
20.50.0940,94-2,47%100
20.50.0940,93-2,49%100
20.34.2740,8989-2,56%500
20.21.1440,64-3,18%130
20.18.2740,8507-2,68%120
20.16.3340,84-2,71%500
20.16.2540,85-2,68%200
19.57.4341,00-2,32%600
OraValoreVar.%Volume
19.57.1940,9925-2,34%100
19.57.1940,99-2,35%516
19.47.0940,9773-2,38%503
19.42.4541,03-2,25%200
19.26.3741,00-2,32%100
19.01.3441,145-1,98%100
19.01.3441,1525-1,96%100
19.00.0541,195-1,86%100
18.58.0741,165-1,93%200
18.58.0341,16-1,94%500
18.55.5341,185-1,88%100
18.53.1841,19-1,87%100
18.50.0141,16-1,94%820
18.49.4841,135-2,00%100
18.49.4841,15-1,97%12.984
18.49.4841,15-1,97%6.900
18.46.0241,18-1,90%919
18.21.5541,21-1,82%100
17.50.0241,2202-1,80%100
17.46.3841,10-2,09%166
17.44.5541,08-2,13%100
17.29.4541,1818-1,89%100
17.26.0141,20-1,85%319
17.20.1541,125-2,03%120
17.05.3440,90-2,56%125
17.05.1140,80-2,80%500
17.02.4240,9903-2,35%300
17.01.3440,98-2,37%280
17.00.1641,00-2,32%110
16.51.0541,04-2,23%188
OraValoreVar.%Volume
16.47.2341,047-2,21%100
16.43.5441,135-2,00%400
16.39.0741,2144-1,81%353
16.30.3141,20-1,85%482
16.25.1341,22-1,80%100
16.23.1141,2281-1,78%200
16.13.0340,77-2,87%100
16.12.5740,75-2,92%182
16.10.0440,87-2,63%100
16.05.0840,8121-2,77%100
15.53.0240,8301-2,73%200
15.49.2240,87-2,63%100
15.47.4140,72-2,99%400
15.44.3040,86-2,66%200
15.42.3140,97-2,40%400
15.42.2141,075-2,15%100
15.42.2041,07-2,16%140
15.41.5440,96-2,42%100
15.41.5440,97-2,40%600
15.37.4041,13-2,01%300
15.36.4941,20-1,85%1.149
15.36.4941,19-1,87%100
15.36.3341,20-1,85%2.899
15.35.0740,786-2,83%200
15.34.2040,8511-2,68%250
15.34.0440,9027-2,56%300
15.32.4841,20-1,85%1.634
15.32.4041,19-1,87%100
15.31.1541,20-1,85%400
15.30.1141,36-1,47%100
OraValoreVar.%Volume
22.15.0041,9755INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```