Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

68,721
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.4868,7207+0,75%200
19.59.4868,68+0,69%200
19.59.3868,69+0,71%150
19.05.4568,7974+0,86%200
18.41.3068,62+0,60%100
18.32.0468,98+1,13%100
18.32.0168,9375+1,07%149
18.31.5968,925+1,05%240
18.31.5968,92+1,04%118
18.31.5968,93+1,06%120
18.31.5968,91+1,03%100
18.31.5969,15+1,38%100
18.31.5869,15+1,38%331
18.31.5869,18+1,42%115
18.31.5869,16+1,39%100
18.24.1269,44+1,80%100
18.18.5569,2601+1,54%180
17.46.2969,67+2,14%150
17.46.1369,6614+2,13%948
17.46.1369,59+2,02%648
17.46.1369,69+2,17%1.000
17.46.1369,59+2,02%300
17.44.1969,6557+2,12%1.000
17.29.1769,385+1,72%100
17.27.1869,49+1,88%100
17.26.5869,1901+1,44%100
17.23.5269,99+2,61%100
17.14.4669,86+2,42%100
17.14.4669,87+2,44%100
17.11.1469,8759+2,44%470
OraValoreVar.%Volume
17.10.3069,73+2,23%100
17.08.3669,98+2,60%100
17.07.1169,90+2,48%340
17.07.0469,85+2,41%367
17.03.5669,35+1,67%100
16.51.3569,25+1,53%800
16.49.5669,31+1,61%500
16.48.5469,415+1,77%100
16.46.0069,50+1,89%466
16.42.1169,3111+1,62%145
16.35.3769,35+1,67%200
16.34.0969,11+1,32%100
16.33.2568,98+1,13%270
16.32.1569,00+1,16%10.000
16.21.2368,85+0,94%246
16.18.2868,838+0,92%100
16.15.2068,88+0,98%200
16.14.3568,77+0,82%100
16.14.3568,78+0,84%100
16.07.3668,80+0,87%200
16.04.0868,00-0,31%100
16.03.4668,12-0,13%100
15.56.1168,15-0,09%100
15.55.1368,41+0,29%100
15.50.4968,35+0,21%100
15.46.1268,00-0,31%158
15.46.0767,85-0,53%1.104
15.43.1467,32-1,30%100
15.43.1467,2301-1,44%3.095
15.41.2767,1332-1,58%100
OraValoreVar.%Volume
15.40.2067,29-1,35%100
15.40.2067,21-1,46%300
15.40.2067,22-1,45%100
15.40.2067,23-1,44%100
15.37.0067,52-1,01%100
15.30.0168,25+0,06%129
22.15.0068,2089INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```