Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

79,55
+1,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.20.2479,55+1,14%100
20.14.1279,3212+0,85%1.042
20.10.4579,3403+0,87%118
20.03.1779,22+0,72%200
20.03.1779,21+0,70%200
20.00.0779,6031+1,20%130
19.59.2179,58+1,17%100
19.56.4779,26+0,77%100
19.41.1279,49+1,06%100
19.34.1379,115+0,58%100
19.29.4079,325+0,85%251
19.15.1479,55+1,14%200
19.00.4379,20+0,69%300
18.52.0179,3797+0,92%1.025
18.51.0979,41+0,96%200
18.24.2880,4399+2,27%300
18.22.5180,7502+2,66%100
18.21.2980,55+2,41%200
18.20.4380,78+2,70%100
18.15.2481,00+2,98%130
18.14.5180,66+2,55%200
18.13.1980,27+2,05%500
18.10.1479,8499+1,52%380
18.01.3478,9899+0,42%250
17.59.5478,89+0,30%122
17.52.4879,1266+0,60%110
17.50.4779,00+0,44%135
17.49.0379,16+0,64%167
17.46.5379,48+1,05%600
17.43.5179,17+0,65%100
OraValoreVar.%Volume
17.42.1179,01+0,45%2.300
17.40.2879,00+0,44%132
17.34.3278,90+0,31%100
17.32.1579,00+0,44%443
17.19.3978,81+0,20%500
17.15.0878,00-0,83%1.000
17.14.2378,15-0,64%1.096
17.13.2078,315-0,43%214
17.09.1379,05+0,50%100
17.07.3179,20+0,69%151
17.06.4879,42+0,97%176
17.02.5279,25+0,76%117
17.02.1679,13+0,60%235
16.51.0179,00+0,44%100
16.50.1579,10+0,56%100
16.45.5178,89+0,30%120
16.39.4579,28+0,79%100
16.37.2279,10+0,56%100
16.37.0179,39+0,93%200
16.37.0179,40+0,95%200
16.34.5078,87+0,27%300
16.34.5078,91+0,32%100
16.33.5879,54+1,12%600
16.24.4978,7901+0,17%130
16.21.4579,5887+1,19%100
16.20.1978,8288+0,22%256
16.19.1778,26-0,50%120
16.19.1778,22-0,55%268
16.10.2279,92+1,61%100
16.10.2279,88+1,56%100
OraValoreVar.%Volume
16.10.2279,735+1,37%100
16.10.2279,882+1,56%457
16.10.2279,89+1,57%120
16.10.2279,88+1,56%120
16.10.2279,75+1,39%100
16.09.5579,22+0,72%100
16.09.4679,42+0,97%200
16.09.4679,43+0,98%100
16.09.4679,42+0,97%200
16.07.5978,89+0,30%100
16.07.1478,60-0,07%100
16.04.1177,8901-0,97%116
16.02.2277,39-1,61%300
16.01.5477,29-1,74%1.299
16.01.2277,41-1,58%100
16.00.0176,73-2,45%200
15.59.5076,6287-2,58%144
15.59.0977,05-2,04%268
15.59.0577,2699-1,76%100
15.59.0176,86-2,28%1.031
15.58.2376,8777-2,26%1.300
15.57.3877,41-1,58%102
15.56.4177,07-2,02%148
15.56.4177,08-2,00%300
15.56.3377,1928-1,86%100
15.56.0977,1769-1,88%100
15.55.5276,95-2,17%1.200
15.55.1877,415-1,58%200
15.55.0777,70-1,22%100
15.54.2777,6576-1,27%200
OraValoreVar.%Volume
15.53.0878,45-0,26%160
15.50.3980,00+1,71%100
15.50.1679,49+1,06%119
15.50.0279,5053+1,08%100
15.46.2879,00+0,44%100
15.46.2878,9202+0,34%250
15.46.0179,655+1,27%100
15.45.3779,875+1,55%100
15.45.3779,95+1,65%320
15.45.3180,20+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```