Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

55,89
+10,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5255,89-0,25%145
21.56.1855,965-0,11%100
21.55.0355,9395-0,16%199
21.54.2656,09+0,11%100
21.51.4356,14+0,20%100
21.50.1256,21+0,32%200
21.50.1256,2293+0,36%100
21.50.1256,21+0,32%400
21.50.1256,22+0,34%300
21.50.1256,2006+0,31%284
21.50.1256,146+0,21%700
21.50.1256,22+0,34%100
21.47.3356,16+0,24%107
21.47.2456,1396+0,20%920
21.40.0856,03INV.200
21.40.0856,01-0,03%300
21.38.5156,0841+0,10%165
21.38.2956,08+0,09%500
21.37.0456,07+0,07%100
21.36.3256,09+0,11%5.000
21.34.5856,075+0,08%200
21.31.5956,04+0,02%1.000
21.10.0155,85-0,32%100
21.10.0055,9277-0,18%100
21.00.1355,45-1,03%300
20.46.1655,58-0,80%240
20.41.3355,415-1,09%252
20.32.3955,59-0,78%118
20.31.2155,525-0,90%677
20.26.1055,65-0,68%275
OraValoreVar.%Volume
20.03.0555,7827-0,44%142
20.00.4455,7796-0,44%450
19.55.1855,68-0,62%3.394
19.47.3555,76-0,48%100
19.42.4255,7699-0,46%200
19.36.3455,67-0,64%100
19.21.4256,20+0,31%600
19.21.4256,225+0,35%100
19.09.5355,9282-0,18%679
18.56.1856,095+0,12%150
18.53.3356,07+0,07%300
18.49.0556,00-0,05%581
18.49.0556,01-0,03%100
18.45.3655,80-0,41%200
18.38.1755,2801-1,34%200
18.31.4255,35-1,21%100
18.31.3855,365-1,18%200
18.22.5555,22-1,44%100
18.12.3955,28-1,34%1.000
17.58.0355,18-1,51%160
17.53.4655,16-1,55%216
17.49.0955,27-1,35%510
17.36.0955,26-1,37%100
17.33.1855,29-1,32%295
17.21.3155,18-1,51%352
17.21.3155,22-1,44%100
17.21.3155,2299-1,42%100
17.11.0854,9152-1,99%500
17.03.0454,60-2,55%487
17.01.4554,52-2,69%200
OraValoreVar.%Volume
16.50.0754,94-1,94%200
16.50.0754,96-1,91%200
16.47.1455,33-1,25%100
16.35.3055,22-1,44%100
16.32.3755,127-1,61%100
16.32.1455,1099-1,64%200
16.30.1854,925-1,97%1.000
16.30.0554,9563-1,91%400
16.28.3855,135-1,59%357
16.25.4954,79-2,21%119
16.22.0655,21-1,46%100
16.22.0455,15-1,57%200
16.22.0455,14-1,59%400
16.21.2355,00-1,84%749
16.21.1354,88-2,05%100
16.19.5854,59-2,57%205
16.18.2254,5767-2,59%100
16.13.0454,65-2,46%110
16.13.0254,79-2,21%100
16.11.3755,1523-1,56%100
16.11.3555,12-1,62%100
16.10.5054,892-2,03%100
16.10.0855,00-1,84%500
16.09.2354,75-2,28%100
16.04.2554,6162-2,52%1.082
16.03.1454,81-2,17%100
16.03.0054,74-2,30%100
16.02.5554,78-2,23%300
16.02.5554,79-2,21%100
16.02.5554,78-2,23%400
OraValoreVar.%Volume
16.02.5554,79-2,21%100
16.02.2254,84-2,12%100
16.02.0855,10-1,66%1.694
16.02.0554,98-1,87%172
16.02.0354,97-1,89%100
16.02.0354,9701-1,89%100
16.01.0055,15-1,57%765
15.58.5355,3823-1,15%100
15.58.2655,49-0,96%100
15.57.4755,431-1,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```