Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

29,471
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5029,518+0,64%282
21.59.5029,55+0,75%100
21.59.4629,53+0,68%100
21.59.4329,55+0,75%3.500
21.59.4329,53+0,68%100
21.59.4329,55+0,75%1.461
21.59.4329,54+0,72%200
21.59.4329,55+0,75%600
21.59.4329,54+0,72%100
21.59.4329,55+0,75%600
21.59.4329,54+0,72%100
21.59.4329,55+0,75%600
21.59.4329,54+0,72%100
21.59.4329,55+0,75%590
21.59.4329,54+0,72%400
21.59.4329,53+0,68%100
21.59.4329,54+0,72%1.316
21.59.4329,53+0,68%100
21.58.1629,4574+0,43%100
21.34.5129,21-0,41%150
21.25.5429,2353-0,32%361
21.21.5129,239-0,31%200
21.21.4129,2242-0,36%200
21.08.3629,15-0,61%300
21.08.3529,14-0,65%200
21.07.1729,09-0,82%101
21.04.2529,125-0,70%100
20.23.3829,06-0,92%100
20.20.5129,086-0,83%251
20.05.0029,25-0,27%400
OraValoreVar.%Volume
20.01.2129,2328-0,33%110
19.52.1829,19-0,48%191
19.52.1829,20-0,44%500
19.43.4729,0743-0,87%246
19.43.4729,0747-0,87%400
19.43.4729,0788-0,86%2.450
19.43.4729,0739-0,87%3.600
19.43.4629,05-0,95%3.096
19.43.1129,085-0,84%100
19.38.0929,1039-0,77%296
19.38.0929,09-0,82%150
19.38.0929,10-0,78%100
19.38.0929,11-0,75%500
19.38.0929,10-0,78%768
19.38.0929,09-0,82%252
19.38.0929,105-0,77%200
19.38.0929,11-0,75%200
19.38.0929,105-0,77%600
19.38.0929,10-0,78%3.350
19.35.4429,12-0,72%279
19.35.4429,11-0,75%200
19.35.4429,12-0,72%100
19.35.4429,115-0,73%100
19.35.4429,10-0,78%200
19.35.4429,11-0,75%375
19.22.0629,125-0,70%100
19.16.3129,08-0,85%200
19.08.4429,00-1,13%2.000
19.03.2629,04-0,99%100
18.56.5629,07-0,89%100
OraValoreVar.%Volume
18.46.2729,16-0,58%100
18.46.1229,1577-0,59%200
18.38.2629,2005-0,44%500
18.36.3829,23-0,34%394
18.34.3929,185-0,49%500
18.34.0329,17-0,55%685
18.33.1429,1459-0,63%700
18.12.1829,10-0,78%209
18.01.1529,14-0,65%100
17.57.1729,15-0,61%500
17.52.1529,1187-0,72%250
17.49.5729,0299-1,02%100
17.37.4428,76-1,94%100
17.37.3628,74-2,01%150
17.34.3628,65-2,32%400
17.34.3628,64-2,35%550
17.32.2128,74-2,01%300
17.25.1628,76-1,94%800
17.25.1628,77-1,91%700
17.20.0728,7818-1,87%1.490
17.18.3628,765-1,93%200
17.18.2128,7473-1,99%100
17.18.2028,7403-2,01%150
17.18.0528,7304-2,04%400
17.18.0528,74-2,01%100
17.16.5028,7286-2,05%1.598
17.15.4128,712-2,11%500
17.12.2028,72-2,08%100
17.12.2028,68-2,22%200
17.07.1128,775-1,89%100
OraValoreVar.%Volume
17.06.0428,78-1,88%200
17.01.5728,885-1,52%100
17.01.2928,8301-1,70%100
17.01.2928,89-1,50%250
17.01.2928,8301-1,70%250
17.01.2928,89-1,50%100
17.01.2928,8301-1,70%200
17.01.2928,89-1,50%200
17.01.2928,8301-1,70%200
17.01.2928,89-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```