Milano 12:17
51.802 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:17
10.498 +0,34%
Francoforte 12:17
24.904 +0,66%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

15,79
+11,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5515,71-0,51%675
21.58.2915,70-0,57%3.211
21.57.5415,715-0,47%100
21.57.2215,70-0,57%400
21.57.2215,7001-0,57%400
21.57.2215,70-0,57%1.600
21.57.2215,701-0,56%2.800
21.57.2215,70-0,57%900
21.57.2215,7001-0,57%3.082
21.57.1615,71-0,51%100
21.57.1215,72-0,44%123
21.55.0115,76-0,19%161
21.53.0615,82+0,19%545
21.52.3315,81+0,13%100
21.46.3815,75-0,25%321
21.46.2815,7201-0,44%100
21.45.5815,769-0,13%200
21.45.5815,7699-0,13%900
21.45.5815,77-0,13%900
21.45.5815,769-0,13%1.500
21.45.5815,7699-0,13%567
21.42.3315,87+0,51%1.910
21.34.0715,95+1,01%800
21.33.2415,935+0,92%400
21.33.2415,95+1,01%400
21.33.0915,921+0,83%1.200
21.33.0915,9242+0,85%576
21.24.5715,841+0,32%100
21.18.5715,895+0,66%101
21.18.1015,8801+0,57%500
OraValoreVar.%Volume
21.11.0415,92+0,82%100
21.09.5115,89+0,63%994
21.06.2615,82+0,19%100
21.00.0415,915+0,79%100
20.59.4115,90+0,70%100
20.59.1215,9019+0,71%100
20.58.3615,9299+0,89%100
20.58.0315,925+0,85%100
20.57.3015,939+0,94%100
20.56.5915,915+0,79%100
20.56.3015,8992+0,69%100
20.55.4915,8959+0,67%100
20.52.3515,845+0,35%500
20.52.2815,8361+0,29%198
20.50.3115,829+0,25%100
20.43.0815,85+0,38%140
20.41.2515,8399+0,32%970
20.39.0215,84+0,32%300
20.37.3315,83+0,25%420
20.36.1715,82+0,19%100
20.34.2715,83+0,25%100
20.31.0615,8317+0,26%2.000
20.25.5115,8532+0,40%195
20.24.1515,855+0,41%124
20.24.0015,85+0,38%213
20.21.0415,80+0,06%500
20.19.5515,8068+0,11%100
20.19.5115,8058+0,10%138
20.19.4815,82+0,19%9.900
20.19.3815,815+0,16%1.880
OraValoreVar.%Volume
20.18.5115,79INV.119
20.16.3815,77-0,13%2.897
20.09.4015,73-0,38%100
20.08.5315,705-0,54%100
20.05.5815,695-0,60%100
20.03.4215,67-0,76%150
20.00.4515,6003-1,20%250
19.56.1515,635-0,98%100
19.55.5115,66-0,82%1.039
19.43.4615,6707-0,76%397
19.43.4615,67-0,76%100
19.41.3015,6608-0,82%135
19.40.0915,705-0,54%100
19.36.5415,72-0,44%100
19.35.4415,8042+0,09%100
19.34.4315,81+0,13%126
19.32.5315,68-0,70%1.231
19.31.2815,68-0,70%200
19.31.2815,6845-0,67%100
19.31.0015,69-0,63%168
19.30.3715,725-0,41%500
19.30.0115,73-0,38%192
19.29.4515,71-0,51%300
19.28.2015,738-0,33%100
19.27.0715,735-0,35%117
19.25.0615,72-0,44%100
19.19.4615,76-0,19%100
19.18.3115,755-0,22%200
19.16.4615,7311-0,37%167
19.16.4615,72-0,44%600
OraValoreVar.%Volume
19.15.2615,81+0,13%399
19.12.5015,865+0,47%155
19.12.1515,8984+0,69%100
19.11.2915,881+0,58%100
19.11.0215,90+0,70%100
19.10.5615,885+0,60%150
19.10.2215,90+0,70%250
19.10.0115,91+0,76%313
19.04.0215,995+1,30%1.500
19.02.1815,96+1,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```