Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

15,79
+11,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5515,71+11,33%675
21.58.2915,70+11,26%3.211
21.57.5415,715+11,36%100
21.57.2215,70+11,26%400
21.57.2215,7001+11,26%400
21.57.2215,70+11,26%1.600
21.57.2215,701+11,27%2.800
21.57.2215,70+11,26%900
21.57.2215,7001+11,26%3.082
21.57.1615,71+11,33%100
21.57.1215,72+11,40%123
21.55.0115,76+11,68%161
21.53.0615,82+12,11%545
21.52.3315,81+12,04%100
21.46.3815,75+11,61%321
21.46.2815,7201+11,40%100
21.45.5815,769+11,75%200
21.45.5815,7699+11,75%900
21.45.5815,77+11,75%900
21.45.5815,769+11,75%1.500
21.45.5815,7699+11,75%567
21.42.3315,87+12,46%1.910
21.34.0715,95+13,03%800
21.33.2415,935+12,92%400
21.33.2415,95+13,03%400
21.33.0915,921+12,82%1.200
21.33.0915,9242+12,85%576
21.24.5715,841+12,26%100
21.18.5715,895+12,64%101
21.18.1015,8801+12,53%500
OraValoreVar.%Volume
21.11.0415,92+12,82%100
21.09.5115,89+12,60%994
21.06.2615,82+12,11%100
21.00.0415,915+12,78%100
20.59.4115,90+12,68%100
20.59.1215,9019+12,69%100
20.58.3615,9299+12,89%100
20.58.0315,925+12,85%100
20.57.3015,939+12,95%100
20.56.5915,915+12,78%100
20.56.3015,8992+12,67%100
20.55.4915,8959+12,65%100
20.52.3515,845+12,29%500
20.52.2815,8361+12,22%198
20.50.3115,829+12,17%100
20.43.0815,85+12,32%140
20.41.2515,8399+12,25%970
20.39.0215,84+12,25%300
20.37.3315,83+12,18%420
20.36.1715,82+12,11%100
20.34.2715,83+12,18%100
20.31.0615,8317+12,19%2.000
20.25.5115,8532+12,34%195
20.24.1515,855+12,36%124
20.24.0015,85+12,32%213
20.21.0415,80+11,97%500
20.19.5515,8068+12,02%100
20.19.5115,8058+12,01%138
20.19.4815,82+12,11%9.900
20.19.3815,815+12,07%1.880
OraValoreVar.%Volume
20.18.5115,79+11,90%119
20.16.3815,77+11,75%2.897
20.09.4015,73+11,47%100
20.08.5315,705+11,29%100
20.05.5815,695+11,22%100
20.03.4215,67+11,05%150
20.00.4515,6003+10,55%250
19.56.1515,635+10,80%100
19.55.5115,66+10,97%1.039
19.43.4615,6707+11,05%397
19.43.4615,67+11,05%100
19.41.3015,6608+10,98%135
19.40.0915,705+11,29%100
19.36.5415,72+11,40%100
19.35.4415,8042+12,00%100
19.34.4315,81+12,04%126
19.32.5315,68+11,12%1.231
19.31.2815,68+11,12%200
19.31.2815,6845+11,15%100
19.31.0015,69+11,19%168
19.30.3715,725+11,44%500
19.30.0115,73+11,47%192
19.29.4515,71+11,33%300
19.28.2015,738+11,53%100
19.27.0715,735+11,51%117
19.25.0615,72+11,40%100
19.19.4615,76+11,68%100
19.18.3115,755+11,65%200
19.16.4615,7311+11,48%167
19.16.4615,72+11,40%600
OraValoreVar.%Volume
19.15.2615,81+12,04%399
19.12.5015,865+12,43%155
19.12.1515,8984+12,66%100
19.11.2915,881+12,54%100
19.11.0215,90+12,68%100
19.10.5615,885+12,57%150
19.10.2215,90+12,68%250
19.10.0115,91+12,75%313
19.04.0215,995+13,35%1.500
19.02.1815,96+13,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```