Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

15,921
-8,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5015,90-0,13%100
20.59.3815,95+0,18%100
20.59.3415,96+0,24%100
20.57.0215,86-0,38%2.198
20.57.0215,851-0,44%244
20.57.0215,861-0,38%366
20.57.0215,88-0,26%100
20.57.0215,89-0,20%200
20.56.4015,91-0,07%100
20.56.3115,94+0,12%100
20.56.3115,93+0,06%116
20.56.3115,93+0,06%100
20.56.0815,94+0,12%100
20.55.3315,95+0,18%200
20.54.3015,99+0,43%700
20.54.3016,00+0,49%386
20.40.1916,18+1,63%1.000
20.39.4616,17+1,56%100
20.26.4416,08+1,00%100
20.09.4816,11+1,19%150
20.00.5316,13+1,31%252
19.47.2416,10+1,12%100
19.27.1815,955+0,21%112
19.18.2016,07+0,93%100
19.17.0616,0691+0,93%100
19.09.4916,05+0,81%2.466
19.06.0916,045+0,78%200
19.05.0816,10+1,12%200
19.02.1316,0989+1,12%10.745
18.52.1916,00+0,49%100
OraValoreVar.%Volume
18.49.0916,0605+0,87%219
18.42.5116,00+0,49%666
18.42.5016,01+0,56%300
18.24.0216,11+1,19%350
18.22.5116,095+1,09%200
18.17.0316,10+1,12%120
18.03.5516,15+1,44%100
18.03.5216,18+1,63%200
18.00.3216,25+2,07%100
17.57.2616,275+2,22%155
17.53.1416,315+2,47%100
17.47.3916,29+2,32%315
17.45.2316,27+2,19%100
17.39.5416,2479+2,05%170
17.25.2516,41+3,07%100
17.24.0816,39+2,94%300
17.23.3216,3601+2,76%200
17.17.2016,38+2,88%916
16.50.5316,41+3,07%600
16.43.5516,195+1,72%200
16.42.0716,25+2,07%100
16.34.5116,345+2,66%320
16.33.0116,33+2,57%100
16.02.1916,50+3,64%180
16.00.1016,55+3,95%3.021
16.00.0116,45+3,32%160
15.59.2216,38+2,88%200
15.55.0716,40+3,01%148
15.54.0716,435+3,23%100
15.52.0616,45+3,32%600
OraValoreVar.%Volume
15.52.0616,44+3,26%100
15.51.5716,35+2,69%100
15.51.4616,26+2,13%100
15.51.3516,31+2,44%200
15.46.5416,42+3,13%400
15.43.5016,38+2,88%180
15.38.5516,3299+2,57%100
15.38.1816,29+2,32%3.000
15.30.5216,30+2,38%300
15.30.1716,19+1,69%100
15.25.2116,23+1,94%499
15.25.1616,25+2,07%100
15.23.3216,32+2,50%100
15.16.5516,28+2,25%1.000
15.16.3416,224+1,90%100
15.15.0016,41+3,07%600
15.13.1916,30+2,38%100
15.11.4016,3606+2,76%100
15.05.4116,45+3,32%800
15.04.2916,53+3,82%104
15.03.4916,50+3,64%341
15.03.1916,64+4,51%100
15.02.1516,59+4,20%100
15.02.0316,6144+4,35%100
15.02.0316,64+4,51%100
15.02.0316,63+4,45%200
15.02.0316,64+4,51%100
15.02.0316,63+4,45%300
15.02.0316,62+4,39%100
15.02.0316,64+4,51%796
OraValoreVar.%Volume
15.02.0316,63+4,45%204
15.02.0316,62+4,39%100
15.00.3916,635+4,48%917
14.59.3816,66+4,64%1.000
14.59.3816,6526+4,59%1.000
14.53.3016,679+4,76%1.295
14.53.3016,68+4,77%1.700
14.49.3816,6054+4,30%249
14.47.0516,87+5,96%1.300
14.47.0516,825+5,68%1.662

(*) I dati sono limitati agli ultimi 100 contratti.

```