Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

17,45
-1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,45INV.261
21.59.5017,47+0,11%349
21.59.4817,445-0,03%200
21.58.4917,46+0,06%435
21.58.1617,465+0,09%250
21.57.1417,46+0,06%400
21.56.5817,4164-0,19%100
21.55.1117,40-0,29%190
21.55.0917,39-0,34%400
21.55.0917,38-0,40%100
21.52.2917,345-0,60%342
21.48.5817,30-0,86%500
21.47.2017,32-0,74%220
21.45.3917,29-0,92%185
21.45.0317,34-0,63%180
21.44.4817,345-0,60%200
21.44.1417,36-0,52%100
21.43.5417,34-0,63%200
21.41.3617,29-0,92%2.071
21.25.3917,264-1,07%100
21.24.2317,2457-1,17%141
21.20.0617,25-1,15%100
21.11.2017,13-1,83%100
21.05.3417,1032-1,99%100
20.58.0017,11-1,95%500
20.51.3017,14-1,78%1.973
20.51.2917,13-1,83%200
20.49.4917,11-1,95%340
20.49.3517,14-1,78%946
20.46.5216,99-2,64%100
OraValoreVar.%Volume
20.46.5217,00-2,58%100
20.45.0016,95-2,87%100
20.44.4916,92-3,04%100
20.42.4216,935-2,95%100
20.40.2516,92-3,04%100
20.31.1416,96-2,81%100
20.25.3216,91-3,09%1.460
20.20.0016,87-3,32%1.200
20.20.0016,86-3,38%839
20.20.0016,83-3,55%100
20.19.5616,8215-3,60%250
20.17.2716,89-3,21%300
20.13.4516,90-3,15%200
20.12.1716,955-2,84%100
20.06.0616,985-2,66%100
19.58.4817,00-2,58%100
19.47.3317,0336-2,39%107
19.46.4017,04-2,35%212
19.45.5517,02-2,46%200
19.39.5517,00-2,58%220
19.38.2217,025-2,44%225
19.38.1317,0247-2,44%287
19.37.1717,03-2,41%100
19.36.3617,02-2,46%100
19.36.0617,055-2,26%100
19.35.2617,065-2,21%290
19.35.1317,05-2,29%542
19.29.4617,03-2,41%800
19.26.0217,0258-2,43%1.150
19.25.3517,02-2,46%500
OraValoreVar.%Volume
19.25.3217,03-2,41%200
19.24.2417,075-2,15%1.500
19.17.5717,10-2,01%100
19.06.2117,20-1,43%1.000
19.04.2217,25-1,15%250
19.04.2217,23-1,26%400
19.03.4417,20-1,43%3.035
19.02.4917,186-1,51%100
19.02.3717,18-1,55%100
18.59.3517,1377-1,79%499
18.58.2317,14-1,78%1.000
18.57.2517,16-1,66%100
18.54.0117,15-1,72%140
18.52.2117,23-1,26%317
18.52.0717,25-1,15%152
18.50.3817,23-1,26%125
18.49.3717,24-1,20%4.500
18.46.3417,27-1,03%100
18.46.3417,28-0,97%2.040
18.45.2817,2699-1,03%100
18.43.3417,24-1,20%5.400
18.42.5717,23-1,26%110
18.37.5917,195-1,46%100
18.36.1317,204-1,41%105
18.36.0317,24-1,20%300
18.34.5317,23-1,26%150
18.34.5217,24-1,20%13.562
18.34.5217,235-1,23%110
18.34.5217,23-1,26%100
18.34.5217,24-1,20%1.489
OraValoreVar.%Volume
18.34.5217,23-1,26%1.000
18.34.5217,24-1,20%1.774
18.34.5217,23-1,26%1.225
18.32.2317,162-1,65%200
18.32.1717,19-1,49%128
18.31.3517,1899-1,49%17.600
18.29.1817,145-1,75%200
18.25.5717,17-1,60%100
18.24.4717,14-1,78%200
18.21.5517,17-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```