Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

16,3
+2,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.34.2116,30+2,38%3.000
16.41.5616,22+1,88%720
16.26.0716,19+1,69%100
16.24.5416,13+1,31%300
16.24.5416,1301+1,31%300
16.21.4716,05+0,81%100
16.21.4416,0086+0,55%147
16.21.4416,00+0,49%325
16.19.3515,90-0,13%100
16.14.4116,00+0,49%1.000
16.10.2516,10+1,12%922
16.02.3516,30+2,38%100
15.58.4816,31+2,44%400
15.52.2316,26+2,13%200
15.42.5916,2646+2,16%130
15.42.0016,25+2,07%100
15.38.5116,20+1,75%100
15.35.3116,26+2,13%100
15.35.2916,29+2,32%750
15.33.5716,275+2,22%100
15.30.4516,23+1,94%200
15.30.4316,25+2,07%300
15.28.3416,23+1,94%300
15.25.1316,36+2,76%1.000
15.14.5316,37+2,82%300
15.14.5316,39+2,94%300
15.12.5116,41+3,07%221
15.04.5216,25+2,07%100
15.04.5216,2578+2,11%228
15.02.1916,3799+2,88%338
OraValoreVar.%Volume
15.02.1916,32+2,50%1.700
15.01.5016,36+2,76%100
15.01.5016,35+2,69%300
14.55.1716,2805+2,26%200
14.53.5516,285+2,29%100
14.53.3216,2823+2,27%327
14.53.3216,28+2,25%400
14.46.4716,35+2,69%12.181
14.45.5516,375+2,85%190
14.45.0016,37+2,82%100
14.44.4416,35+2,69%260
14.44.2416,38+2,88%135
14.43.4516,395+2,98%100
14.41.3616,46+3,38%100
14.41.3616,441+3,26%1.400
14.41.3616,45+3,32%200
14.41.3616,46+3,38%100
14.41.3616,441+3,26%200
14.39.0616,44+3,26%100
14.37.5516,4817+3,52%1.400
14.37.4816,48+3,51%6.345
14.37.4816,49+3,57%4.398
14.35.1516,45+3,32%266
14.31.1016,55+3,95%120
14.31.1016,54+3,89%100
14.30.4616,46+3,38%100
21.15.0015,9212INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```