Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

13,25
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4513,25+0,30%200
21.59.3613,26+0,38%100
21.56.0513,2296+0,15%260
21.54.4413,235+0,19%800
21.54.4013,24+0,23%100
21.50.5813,255+0,34%500
21.50.1413,25+0,30%225
21.49.4413,22+0,08%1.000
21.47.2813,23+0,15%100
21.44.5413,215+0,04%151
21.44.3213,213+0,02%200
21.43.3813,22+0,08%250
21.42.4213,23+0,15%700
21.42.1613,24+0,23%160
21.41.5913,22+0,08%2.000
21.41.4713,2115+0,01%300
21.40.5613,205-0,04%1.025
21.39.4513,20-0,08%400
21.39.4413,19-0,15%715
21.39.4413,1999-0,08%800
21.39.4413,20-0,08%800
21.38.0713,22+0,08%113
21.36.0413,20-0,08%133
21.34.5013,2093-0,01%113
21.33.5913,2199+0,07%151
21.32.4613,21INV.500
21.31.4713,20-0,08%1.734
21.31.1713,19-0,15%993
21.22.1213,18-0,23%100
21.20.2813,185-0,19%200
OraValoreVar.%Volume
21.18.4713,20-0,08%266
21.17.0213,19-0,15%119
21.11.3213,1732-0,28%300
21.11.0313,18-0,23%100
21.08.1813,161-0,37%100
21.06.1413,18-0,23%100
21.05.5413,175-0,26%1.000
21.05.4113,17-0,30%250
21.00.3213,19-0,15%400
20.55.5413,18-0,23%787
20.55.5113,1784-0,24%500
20.54.0613,18-0,23%213
20.53.3513,179-0,23%189
20.50.5813,17-0,30%500
20.46.4613,18-0,23%550
20.44.3813,15-0,45%2.000
20.38.2613,14-0,53%1.603
20.38.2413,1227-0,66%3.600
20.37.3613,1394-0,53%100
20.37.2913,13-0,61%2.000
20.35.2513,14-0,53%400
20.33.3513,135-0,57%2.959
20.31.0213,14-0,53%409
20.26.3613,12-0,68%500
20.26.2413,13-0,61%200
20.15.5513,125-0,64%100
20.10.0513,145-0,49%327
20.07.1513,115-0,72%100
20.01.1713,12-0,68%924
20.00.1213,10-0,83%1.000
OraValoreVar.%Volume
19.57.4013,085-0,95%3.000
19.56.4613,0859-0,94%1.500
19.54.2613,08-0,98%100
19.53.4913,0999-0,83%200
19.51.3113,10-0,83%500
19.42.5813,11-0,76%100
19.38.0313,08-0,98%2.250
19.36.0013,095-0,87%100
19.34.1713,0805-0,98%184
19.34.1413,07-1,06%100
19.32.4813,095-0,87%2.250
19.31.3213,0947-0,87%250
19.29.4613,11-0,76%200
19.26.4213,10-0,83%300
19.26.0313,115-0,72%194
19.23.2713,11-0,76%100
19.22.0413,0999-0,83%100
19.22.0413,0993-0,84%100
19.16.0413,13-0,61%100
19.04.3813,1315-0,59%100
19.01.3713,15-0,45%200
18.59.2513,12-0,68%100
18.53.5013,1279-0,62%100
18.53.2113,105-0,79%250
18.51.5813,11-0,76%200
18.46.3413,09-0,91%500
18.43.0713,1239-0,65%1.500
18.41.3813,135-0,57%100
18.36.0713,14-0,53%720
18.35.2013,11-0,76%200
OraValoreVar.%Volume
18.34.4213,0845-0,95%187
18.34.0113,15-0,45%853
18.25.4413,16-0,38%100
18.20.1513,205-0,04%150
18.18.3913,2164+0,05%100
18.18.3913,219+0,07%100
18.18.3913,21INV.100
18.15.0313,22+0,08%100
18.14.4013,225+0,11%100
18.14.3313,22+0,08%165

(*) I dati sono limitati agli ultimi 100 contratti.

```