Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

15,32
-2,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.5015,32-2,98%240
18.27.5015,332-2,90%600
18.27.5015,339-2,86%900
18.26.2915,319-2,98%200
18.26.1915,315-3,01%200
18.13.2615,38-2,60%100
18.12.2415,36-2,72%100
18.12.1215,341-2,84%1.070
18.10.1715,429-2,29%100
18.10.1715,43-2,28%100
18.09.4615,38-2,60%125
18.08.3315,35-2,79%285
18.08.1615,34-2,85%700
18.00.0215,31-3,04%165
17.59.5315,35-2,79%144
17.55.2515,3297-2,92%200
17.54.5815,315-3,01%300
17.49.3515,32-2,98%100
17.47.3915,365-2,69%282
17.47.3915,36-2,72%282
17.45.2815,3301-2,91%1.100
17.45.2815,325-2,94%200
17.45.2815,3301-2,91%100
17.45.2815,33-2,91%1.540
17.45.2815,331-2,91%100
17.45.2815,33-2,91%100
17.45.2815,331-2,91%700
17.45.1715,33-2,91%1.000
17.45.0815,3058-3,07%931
17.40.4915,365-2,69%1.000
OraValoreVar.%Volume
17.33.3415,3406-2,85%300
17.32.2415,31-3,04%130
17.26.0315,30-3,10%100
17.10.3915,27-3,29%100
17.07.1515,33-2,91%544
17.06.2315,34-2,85%640
17.05.2615,43-2,28%400
17.04.2815,375-2,63%300
17.02.0815,3701-2,66%200
17.01.3115,365-2,69%400
17.00.5815,3998-2,47%600
16.56.5015,4699-2,03%1.000
16.55.1415,535-1,61%100
16.52.5415,53-1,65%1.500
16.50.5215,47-2,03%100
16.49.5815,51-1,77%100
16.47.2815,3938-2,51%662
16.47.0515,38-2,60%100
16.40.0915,55-1,52%1.140
16.39.1815,54-1,58%100
16.34.4815,585-1,30%3.001
16.34.0315,57-1,39%200
16.26.4615,655-0,85%191
16.24.5915,6797-0,70%1.278
16.24.0115,645-0,92%1.000
16.22.4615,62-1,08%100
16.22.3315,6497-0,89%1.723
16.20.0515,70-0,57%337
16.19.4915,6621-0,81%100
16.14.1615,45-2,15%135
OraValoreVar.%Volume
16.13.1315,44-2,22%102
16.13.1315,4404-2,21%100
16.13.1315,44-2,22%700
16.09.5415,48-1,96%100
16.05.5515,55-1,52%125
16.01.2715,48-1,96%100
15.58.4315,42-2,34%144
15.55.3115,2863-3,19%500
15.55.2915,31-3,04%137
15.54.5415,331-2,91%120
15.54.4415,355-2,75%200
15.53.5315,395-2,50%190
15.51.4715,345-2,82%500
15.50.3115,35-2,79%400
15.49.5615,27-3,29%150
15.49.3315,29-3,17%250
15.48.0915,1401-4,12%200
15.48.0915,15-4,05%200
15.47.4015,17-3,93%1.000
15.47.2515,21-3,67%500
15.46.4615,25-3,42%100
15.46.4615,24-3,48%400
15.45.4215,4399-2,22%100
15.45.4215,435-2,25%100
15.45.4215,4399-2,22%199
15.45.4215,435-2,25%199
15.45.4215,44-2,22%500
15.45.4215,44-2,22%2.456
15.44.4315,5501-1,52%602
15.44.4315,56-1,46%300
OraValoreVar.%Volume
15.44.2515,55-1,52%200
15.43.3315,54-1,58%610
15.43.2415,58-1,33%160
15.42.5715,61-1,14%344
15.42.1215,54-1,58%100
15.42.0415,55-1,52%299
15.40.5415,50-1,84%1.168
15.40.4915,5224-1,69%131
15.40.2115,485-1,93%160
15.40.0015,50-1,84%307

(*) I dati sono limitati agli ultimi 100 contratti.

```