Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

16,92
-3,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,92INV.165
21.57.4516,9399+0,12%100
21.57.0816,94+0,12%143
21.45.3716,83-0,53%138
21.40.3816,80-0,71%170
21.36.0416,77-0,89%496
21.32.0516,8145-0,62%100
21.32.0516,82-0,59%900
21.19.2316,67-1,48%100
21.18.3816,65-1,60%3.417
21.16.4916,6677-1,49%170
21.14.0916,68-1,42%1.000
21.12.5416,70-1,30%100
21.09.4016,73-1,12%100
21.09.3916,72-1,18%122
21.06.0316,78-0,83%200
21.02.5916,81-0,65%1.000
21.00.1316,745-1,03%150
20.59.2416,75-1,00%340
20.52.3316,81-0,65%200
20.50.5016,785-0,80%100
20.50.5016,81-0,65%100
20.47.2916,873-0,28%100
20.44.4716,825-0,56%982
20.43.0616,835-0,50%100
20.38.4816,81-0,65%408
20.35.0616,8308-0,53%500
20.25.4616,77-0,89%850
20.22.5416,78-0,83%129
20.16.2616,74-1,06%200
OraValoreVar.%Volume
20.16.2616,76-0,95%222
20.16.2616,74-1,06%829
20.16.2616,7431-1,05%799
20.14.3916,792-0,76%500
20.13.1016,782-0,82%120
20.07.4416,80-0,71%100
20.06.5816,82-0,59%200
20.00.3416,83-0,53%244
19.58.0416,7781-0,84%146
19.57.2716,775-0,86%1.000
19.56.2216,79-0,77%1.793
19.45.3516,7885-0,78%100
19.41.5016,80-0,71%100
19.38.4516,884-0,21%100
19.37.4116,85-0,41%112
19.26.5616,9363+0,10%170
19.25.4316,95+0,18%200
19.22.3616,97+0,30%300
19.16.4316,955+0,21%300
19.05.5216,91-0,06%200
19.03.5816,88-0,24%1.550
19.00.1516,93+0,06%297
18.59.0716,95+0,18%102
18.35.5917,01+0,53%503
18.30.3617,00+0,47%1.764
18.26.0517,001+0,48%100
18.08.1616,93+0,06%100
18.05.5016,977+0,34%100
18.05.0116,945+0,15%500
17.58.0716,924+0,02%1.000
OraValoreVar.%Volume
17.57.3316,93+0,06%1.500
17.30.4117,13+1,24%474
17.27.4717,15+1,36%3.000
17.18.5617,11+1,12%200
16.48.3317,06+0,83%3.000
16.48.1417,05+0,77%400
16.45.4117,08+0,95%100
16.44.4017,085+0,98%100
16.44.0717,075+0,92%100
16.42.1717,06+0,83%154
16.40.4217,149+1,35%200
16.40.2017,08+0,95%1.750
16.39.4317,12+1,18%600
16.39.3917,17+1,48%100
16.36.3417,13+1,24%100
16.36.1017,11+1,12%101
16.35.5617,13+1,24%900
16.35.5617,08+0,95%850
16.35.5217,115+1,15%200
16.34.1017,10+1,06%1.000
16.31.3617,065+0,86%100
16.25.2617,10+1,06%100
16.23.2517,0999+1,06%500
16.17.4516,8627-0,34%1.000
16.17.0516,8897-0,18%250
16.17.0416,8893-0,18%177
16.16.4516,88-0,24%236
16.16.3416,90-0,12%100
16.16.1216,9096-0,06%192
16.15.3516,9178-0,01%920
OraValoreVar.%Volume
16.14.0216,91-0,06%130
16.14.0216,93+0,06%200
16.12.0816,98+0,35%200
16.11.4016,97+0,30%200
16.11.1917,0033+0,49%300
16.10.4616,97+0,30%412
16.10.3216,9899+0,41%250
16.09.5316,94+0,12%108
16.09.0016,8896-0,18%200
16.08.4516,85-0,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```