Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Uber Daily Etf

Mercato: NASDAQ - National

17,01
+7,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.3217,01+7,93%100
21.59.2517,005+7,90%300
21.58.2716,95+7,55%351
21.57.0016,8848+7,14%200
21.56.0016,90+7,23%169
21.55.1216,94+7,49%3.439
21.53.3716,91+7,30%500
21.53.2716,92+7,36%496
21.53.0516,93+7,42%150
21.51.4016,90+7,23%200
21.51.1016,89+7,17%100
21.50.1816,86+6,98%200
21.50.0916,85+6,92%200
21.49.4716,87+7,04%603
21.49.4016,8744+7,07%700
21.47.2716,84+6,85%300
21.47.0416,83+6,79%936
21.40.5116,8906+7,17%100
21.38.5616,91+7,30%114
21.31.2416,88+7,11%5.399
21.29.3316,86+6,98%100
21.20.2816,87+7,04%100
21.17.2416,90+7,23%950
21.16.3216,875+7,07%192
21.16.2416,88+7,11%100
21.16.0616,87+7,04%110
21.15.0616,79+6,54%1.000
21.12.1516,80+6,60%200
21.02.4216,799+6,59%280
20.52.4416,78+6,47%2.819
OraValoreVar.%Volume
20.48.3416,774+6,43%100
20.47.5316,79+6,54%100
20.42.3516,76+6,35%100
20.40.2716,77+6,41%100
20.38.3416,795+6,57%300
20.31.0116,80+6,60%1.500
20.31.0116,81+6,66%1.900
20.29.3316,7551+6,31%200
20.21.5316,73+6,15%2.500
20.19.5016,72+6,09%843
20.06.3016,665+5,74%200
19.54.1016,60+5,33%1.000
19.53.5716,5969+5,31%200
19.52.3316,6162+5,43%100
19.45.3916,59+5,27%314
19.44.4616,615+5,43%100
19.38.5816,60+5,33%2.000
19.33.5216,6383+5,57%150
19.32.3816,63+5,52%261
19.29.5116,565+5,11%265
19.29.0016,56+5,08%100
19.29.0016,57+5,14%1.322
19.29.0016,55+5,01%160
19.12.5516,67+5,77%100
19.10.2416,75+6,28%460
19.10.1216,76+6,35%377
19.08.3216,78+6,47%1.500
19.06.5116,77+6,41%250
19.05.5116,785+6,50%100
19.05.3916,79+6,54%300
OraValoreVar.%Volume
19.05.3816,80+6,60%100
19.04.0216,825+6,76%100
19.03.5616,83+6,79%2.080
19.03.5216,84+6,85%900
19.03.4916,85+6,92%1.260
19.03.4916,86+6,98%400
19.03.4916,88+7,11%156
19.03.4816,885+7,14%200
19.02.5316,89+7,17%100
19.02.3616,9033+7,25%200
19.02.1916,90+7,23%1.920
19.02.1816,91+7,30%200
19.02.1816,915+7,33%100
19.02.1816,91+7,30%2.020
19.00.3016,90+7,23%200
18.56.5416,922+7,37%100
18.56.5216,90+7,23%152
18.56.0616,93+7,42%200
18.53.3216,94+7,49%500
18.53.1416,96+7,61%7.500
18.52.3816,9799+7,74%4.400
18.52.3816,9699+7,68%497
18.52.3816,97+7,68%497
18.52.3816,9699+7,68%300
18.52.3816,9696+7,68%1.500
18.52.3816,97+7,68%300
18.52.3816,969+7,67%4.699
18.52.3816,955+7,58%100
18.52.3816,96+7,61%1.600
18.52.0516,969+7,67%1.400
OraValoreVar.%Volume
18.52.0516,96+7,61%5.540
18.52.0516,955+7,58%100
18.52.0516,96+7,61%5.800
18.52.0516,9499+7,55%2.660
18.52.0516,95+7,55%2.660
18.52.0516,9499+7,55%1.900
18.52.0516,95+7,55%1.900
18.52.0516,949+7,54%7.000
18.52.0516,97+7,68%600
18.51.0516,895+7,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```