Milano 10:48
43.890 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:48
10.039 +0,74%
Francoforte 10:48
22.918 +1,24%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

120,73
+10,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.58120,20-0,44%1.600
20.54.36120,00-0,60%129
20.49.41120,42-0,26%100
20.47.57120,31-0,35%304
20.45.23120,77+0,03%430
20.31.30121,12+0,32%100
20.30.49120,90+0,14%100
20.30.25120,44-0,24%100
20.29.35120,375-0,29%400
20.24.03120,50-0,19%200
20.21.34120,32-0,34%200
20.15.22120,3699-0,30%160
20.15.22120,37-0,30%160
20.15.22120,363-0,30%100
20.15.22120,37-0,30%232
20.13.02120,44-0,24%100
20.12.42120,20-0,44%101
20.10.52120,19-0,45%100
20.09.33119,62-0,92%100
20.09.25119,7877-0,78%200
20.08.41119,60-0,94%100
20.08.29119,9453-0,65%258
20.08.29119,95-0,65%200
20.08.29119,94-0,65%100
20.08.29119,95-0,65%200
20.08.28119,66-0,89%475
20.07.54120,00-0,60%759
20.06.28119,72-0,84%100
20.04.50119,50-1,02%200
20.01.14119,30-1,18%243
OraValoreVar.%Volume
20.00.40119,00-1,43%100
19.54.13118,41-1,92%260
19.43.01117,425-2,74%150
19.39.38118,00-2,26%100
19.32.12117,50-2,68%500
19.29.43117,37-2,78%160
19.26.45117,04-3,06%500
19.00.29117,00-3,09%300
18.55.33116,25-3,71%241
18.52.25116,00-3,92%100
18.50.30115,345-4,46%150
18.34.47114,79-4,92%100
18.10.22113,38-6,09%110
17.54.47115,34-4,46%100
17.43.53115,00-4,75%133
17.37.04114,70-4,99%100
16.58.10114,508-5,15%150
16.57.46114,46-5,19%500
16.57.07114,30-5,33%100
16.57.07114,77-4,94%1.174
16.56.57114,5611-5,11%100
16.56.25115,51-4,32%150
16.56.01115,40-4,41%500
16.55.39115,78-4,10%300
16.40.05115,1801-4,60%200
16.38.58115,995-3,92%500
16.38.07116,00-3,92%100
16.35.35115,49-4,34%100
16.34.23115,425-4,39%100
16.33.34115,75-4,12%100
OraValoreVar.%Volume
16.33.07115,60-4,25%100
16.26.30114,6701-5,02%122
16.18.54114,55-5,12%100
16.18.18114,30-5,33%229
16.16.34114,51-5,15%265
16.14.26114,765-4,94%400
16.11.22115,00-4,75%523
16.05.23114,04-5,54%100
15.56.37114,00-5,57%4.815
15.56.30114,03-5,55%100
15.54.51113,38-6,09%100
15.54.51113,61-5,90%300
15.54.51113,34-6,12%200
15.54.51113,6399-5,87%600
15.54.51113,638-5,87%600
15.54.51113,346-6,12%400
15.54.51113,45-6,03%300
15.54.51113,37-6,10%200
15.54.51113,57-5,93%100
15.54.51113,63-5,88%100
15.54.51113,53-5,96%100
15.54.51113,61-5,90%100
15.54.51113,34-6,12%200
15.54.51113,64-5,87%244
15.54.51113,63-5,88%300
15.54.51113,59-5,91%100
15.48.55112,45-6,86%200
15.44.29112,56-6,77%875
15.39.24112,5148-6,80%118
15.37.40111,3901-7,74%100
OraValoreVar.%Volume
15.25.06110,17-8,75%200
15.25.03110,50-8,47%123
15.23.49109,80-9,05%449
15.23.18109,50-9,30%800
15.22.24110,33-8,61%126
15.22.24110,3375-8,61%100
15.12.54110,28-8,66%100
15.07.26110,00-8,89%535
15.02.00108,14-10,43%100
15.01.41107,84-10,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```