Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

177,97
+0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00177,97INV.108
21.56.03178,00+0,02%216
21.53.27178,1621+0,11%280
21.52.41178,40+0,24%200
21.48.45178,50+0,30%200
21.47.36178,60+0,35%200
21.47.08178,41+0,25%396
21.44.18178,59+0,35%200
21.31.18179,28+0,74%100
21.31.18178,9901+0,57%2.000
21.31.18179,02+0,59%400
21.30.45178,99+0,57%476
21.30.45179,04+0,60%200
21.30.45179,00+0,58%500
21.30.45179,05+0,61%200
21.30.45179,02+0,59%200
21.30.45179,06+0,61%100
21.30.45179,05+0,61%200
21.30.45179,00+0,58%100
21.27.57179,75+1,00%429
21.27.57179,80+1,03%100
21.27.57179,3649+0,78%200
21.26.43180,405+1,37%136
21.04.38181,30+1,87%200
21.00.12180,72+1,55%100
20.49.57181,43+1,94%100
20.49.29181,015+1,71%100
20.49.20180,89+1,64%100
20.45.35181,02+1,71%100
20.34.17181,53+2,00%123
OraValoreVar.%Volume
19.59.01181,11+1,76%210
19.47.04182,93+2,79%100
19.42.21182,31+2,44%165
19.37.14182,9148+2,78%162
19.31.57183,46+3,08%100
19.27.08183,60+3,16%100
19.25.23183,71+3,23%100
19.25.23183,70+3,22%100
19.22.12182,89+2,76%100
19.06.16182,00+2,26%500
19.01.46182,20+2,38%200
18.54.33181,06+1,74%200
18.53.50181,53+2,00%200
18.39.11182,765+2,69%100
18.37.56182,71+2,66%100
18.35.45183,17+2,92%100
18.35.45183,14+2,90%100
18.33.28183,50+3,11%100
18.22.29181,80+2,15%100
18.00.39180,17+1,24%200
17.50.42178,14+0,10%200
17.37.11179,525+0,87%794
17.35.58179,3111+0,75%165
17.31.18178,82+0,48%100
17.31.18178,83+0,48%100
17.31.18178,82+0,48%100
17.31.18178,83+0,48%100
17.31.02178,65+0,38%406
17.30.56178,16+0,11%100
17.30.56178,00+0,02%171
OraValoreVar.%Volume
17.30.24178,70+0,41%100
17.30.05178,65+0,38%255
17.28.16178,58+0,34%107
17.27.04178,80+0,47%200
17.21.02179,59+0,91%200
17.21.02179,73+0,99%200
17.18.06179,20+0,69%225
17.17.06179,90+1,08%100
17.16.42180,21+1,26%100
17.12.47181,00+1,70%107
17.10.13181,56+2,02%100
17.10.13181,65+2,07%100
17.08.18181,62+2,05%100
17.05.49182,57+2,58%100
17.05.49182,59+2,60%100
16.59.35182,61+2,61%136
16.59.10182,3801+2,48%220
16.57.49183,00+2,83%500
16.48.52182,12+2,33%100
16.48.33181,71+2,10%100
16.39.02180,2101+1,26%110
16.38.46180,90+1,65%100
16.35.23180,545+1,45%300
16.29.30179,68+0,96%155
16.27.58181,15+1,79%100
16.26.30181,87+2,19%100
16.19.06183,685+3,21%600
16.09.40183,08+2,87%100
16.09.40183,09+2,88%100
16.09.40183,11+2,89%100
OraValoreVar.%Volume
16.02.34185,82+4,41%100
15.54.16186,021+4,52%132
15.54.00185,84+4,42%100
15.53.52185,51+4,24%200
15.51.27183,42+3,06%200
15.50.59183,0414+2,85%440
15.49.47183,86+3,31%100
15.48.35184,75+3,81%100
15.46.03182,61+2,61%400
15.45.35182,75+2,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```