Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

142
-0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00142,00-0,73%208
21.59.41141,37-1,17%100
21.58.52140,70-1,64%100
21.57.16140,80-1,57%270
21.54.33140,77-1,59%136
21.53.53140,60-1,71%131
21.53.53140,6001-1,71%131
21.50.00139,35-2,59%100
21.41.41138,64-3,08%200
21.38.02138,88-2,92%300
21.35.16138,775-2,99%100
21.32.11138,55-3,15%100
21.31.58138,43-3,23%100
21.16.39137,665-3,76%100
21.08.02136,19-4,80%200
21.07.04136,61-4,50%100
21.01.00137,645-3,78%100
21.00.04138,04-3,50%100
20.49.33137,3287-4,00%170
20.49.07138,00-3,53%148
20.46.20138,675-3,06%700
20.39.27138,77-2,99%200
20.14.04139,00-2,83%100
20.09.11139,10-2,76%500
20.02.58138,855-2,93%100
19.56.03139,875-2,22%100
19.47.37139,44-2,52%100
19.36.15139,08-2,78%400
19.36.00139,075-2,78%100
19.35.29139,22-2,68%100
OraValoreVar.%Volume
19.35.29139,15-2,73%100
19.34.29138,79-2,98%100
19.30.28138,3401-3,29%100
19.29.38139,07-2,78%100
19.26.40139,1436-2,73%171
19.26.40138,95-2,87%100
19.26.40139,02-2,82%100
19.26.40139,08-2,78%100
19.26.40138,96-2,86%200
19.26.40138,90-2,90%100
19.26.40138,98-2,85%100
19.26.01139,35-2,59%164
19.13.19140,565-1,74%100
19.11.56141,00-1,43%100
19.00.00141,5151-1,07%100
18.59.00141,75-0,91%100
18.56.24142,13-0,64%130
18.49.45142,1301-0,64%550
18.49.34142,2744-0,54%1.100
18.46.04143,08+0,02%100
18.45.50143,4425+0,27%153
18.34.29144,3299+0,89%100
18.11.41146,10+2,13%100
18.05.21146,64+2,51%100
18.01.55147,0342+2,79%100
17.52.51146,86+2,66%100
17.52.51146,85+2,66%100
17.52.07146,20+2,20%116
17.44.06145,45+1,68%250
17.39.03146,00+2,06%110
OraValoreVar.%Volume
17.35.20145,76+1,89%650
17.26.34145,10+1,43%322
17.19.12144,40+0,94%300
17.19.12143,92+0,61%108
17.19.12145,00+1,36%172
17.16.28145,65+1,82%200
17.13.37145,50+1,71%140
17.09.55146,10+2,13%100
17.05.46147,00+2,76%209
17.05.23147,26+2,94%339
17.03.26146,9299+2,71%108
17.01.02147,25+2,94%189
16.59.53147,32+2,98%100
16.59.09147,00+2,76%200
16.52.26147,92+3,40%100
16.52.09147,57+3,16%100
16.51.55147,745+3,28%300
16.44.50147,00+2,76%200
16.41.26146,90+2,69%140
16.38.44147,2271+2,92%100
16.38.18147,05+2,80%118
16.33.10144,54+1,04%100
16.24.26143,71+0,46%168
16.24.08144,31+0,88%100
16.23.11143,18+0,09%200
16.21.44142,875-0,12%100
16.20.10140,915-1,49%102
16.17.55140,9525-1,47%100
16.16.20141,64-0,99%900
16.15.39142,88-0,12%100
OraValoreVar.%Volume
16.15.17144,45+0,98%200
16.11.32144,9301+1,31%100
16.11.08144,93+1,31%100
16.10.49145,31+1,58%500
16.10.30144,5201+1,03%300
16.09.59145,115+1,44%200
16.09.24145,26+1,54%200
16.08.35145,34+1,60%100
16.07.16146,00+2,06%116
16.00.06142,88-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```