Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

65,536
+4,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4965,56+4,13%100
21.56.3065,60+4,19%500
21.55.0965,62+4,22%100
21.41.1365,46+3,97%500
21.22.3565,32+3,74%100
21.19.4765,185+3,53%100
21.13.0365,29+3,70%100
21.08.1365,0003+3,24%100
21.08.1365,00+3,24%100
21.08.1365,005+3,24%200
21.08.1365,02+3,27%100
21.08.1365,00+3,24%656
20.52.5465,4902+4,01%175
20.30.1065,56+4,13%200
20.19.4465,44+3,94%100
20.17.2865,82+4,54%111
20.15.4065,825+4,55%100
20.05.2966,20+5,14%100
19.44.4566,41+5,48%100
19.36.4066,52+5,65%400
19.36.4066,685+5,91%200
19.36.4066,75+6,02%200
19.17.4467,20+6,73%100
18.50.0866,95+6,33%9.720
18.44.1367,19+6,71%188
18.43.1767,225+6,77%100
18.43.1367,3039+6,90%600
18.43.0367,19+6,71%136
18.43.0267,11+6,59%458
18.42.3867,00+6,41%200
OraValoreVar.%Volume
18.42.1566,585+5,75%117
18.42.1166,72+5,97%200
18.41.3766,71+5,95%100
18.40.3766,40+5,46%200
18.39.4966,22+5,17%1.000
18.39.3666,3627+5,40%100
18.39.1966,22+5,17%100
18.39.0366,4441+5,53%100
18.38.5366,50+5,62%100
18.37.3766,25+5,22%184
18.34.4366,0905+4,97%151
18.33.0766,00+4,82%100
18.22.3865,775+4,47%300
18.19.5665,9285+4,71%1.000
18.11.1665,60+4,19%100
18.10.4965,635+4,24%450
18.08.5865,76+4,44%200
18.05.3765,55+4,11%200
18.05.0465,80+4,51%100
18.04.4965,75+4,43%300
17.56.1065,50+4,03%100
17.56.0665,4978+4,03%120
17.55.3465,4255+3,91%777
17.54.5765,60+4,19%200
17.54.2665,50+4,03%150
17.53.1365,15+3,47%100
17.42.4664,48+2,41%150
17.38.5164,39+2,27%100
17.38.5164,50+2,44%100
17.35.3664,90+3,08%100
OraValoreVar.%Volume
17.31.5664,8962+3,07%100
17.29.4164,8396+2,98%100
17.26.0065,00+3,24%100
17.23.2265,08+3,36%100
17.05.4065,1916+3,54%142
17.04.4965,09+3,38%200
17.03.4865,5699+4,14%100
17.03.4865,49+4,01%100
17.03.4865,78+4,48%100
16.57.5965,25+3,63%100
16.50.2365,5365+4,09%235
16.50.1865,372+3,83%300
16.49.2565,31+3,73%100
16.48.0365,22+3,59%100
16.48.0165,16+3,49%100
16.47.4965,06+3,33%340
16.47.4865,23+3,60%300
16.45.4765,725+4,39%100
16.43.2766,25+5,22%100
16.42.2166,30+5,30%700
16.39.4166,1808+5,11%100
16.38.0566,19+5,13%200
16.34.3666,00+4,82%250
16.33.5465,7533+4,43%100
16.33.2465,7799+4,48%200
16.33.1765,50+4,03%600
16.31.5966,00+4,82%200
16.30.2865,66+4,28%1.341
16.30.1265,84+4,57%175
16.29.3665,66+4,28%220
OraValoreVar.%Volume
16.29.3665,665+4,29%200
16.29.1865,7289+4,39%100
16.28.4765,61+4,21%100
16.28.2065,50+4,03%100
16.26.2564,70+2,76%132
16.25.5164,7036+2,77%170
16.24.1065,04+3,30%253
16.24.0065,11+3,41%100
16.22.1465,00+3,24%500
16.17.2664,1737+1,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```